Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1204	1204	1088	1094	129,609	-118.39(-9.76%)
Aug 30, 2017	1169	1225	1166	1213	89,973	+48.60(+4.18%)
Aug 29, 2017	1106	1212	1092	1164	125,043	-23.27(-1.96%)
Aug 28, 2017	1309	1309	1184	1187	133,423	-143.96(-10.81%)
Aug 25, 2017	1328	1391	1310	1331	80,887	-18.89(-1.40%)
Aug 24, 2017	1375	1379	1325	1350	58,298	-4.61(-0.34%)
Aug 23, 2017	1361	1396	1351	1355	42,391	-29.71(-2.15%)
Aug 22, 2017	1361	1388	1344	1384	49,968	+40.08(+2.98%)
Aug 21, 2017	1391	1392	1343	1344	59,869	-61.04(-4.34%)
Aug 18, 2017	1358	1431	1336	1405	85,793	+0.92(+0.07%)
Aug 17, 2017	1390	1432	1366	1404	74,957	-9.68(-0.68%)
Aug 16, 2017	1523	1534	1389	1414	88,680	-99.74(-6.59%)
Aug 15, 2017	1523	1532	1497	1514	65,970	+60.58(+4.17%)
Aug 14, 2017	1435	1462	1410	1453	63,461	+67.03(+4.84%)
Aug 11, 2017	1433	1459	1384	1386	71,011	-37.54(-2.64%)
Aug 10, 2017	1435	1460	1415	1424	77,200	-74.17(-4.95%)
Aug 09, 2017	1492	1540	1470	1498	70,006	-78.09(-4.95%)
Aug 08, 2017	1556	1641	1546	1576	71,099	-6.22(-0.39%)
Aug 07, 2017	1577	1596	1545	1582	53,658	+29.48(+1.90%)
Aug 04, 2017	1501	1586	1493	1553	101,698	+93.52(+6.41%)
Aug 03, 2017	1443	1470	1421	1459	65,559	+15.67(+1.09%)
Aug 02, 2017	1422	1454	1382	1444	79,427	+40.54(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.