Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1453	1496	1453	1483	43,407	+62.65(+4.41%)
Oct 30, 2017		1486	1390	1421	45,503	-53.67(-3.64%)
Oct 27, 2017	1516	1541	1448	1474	63,481	-25.11(-1.67%)
Oct 26, 2017	1422	1520	1421	1499	67,967	+64.73(+4.51%)
Oct 25, 2017	1396	1445	1391	1435	62,742	+38.47(+2.76%)
Oct 24, 2017	1369	1407	1351	1396	61,406	+46.30(+3.43%)
Oct 23, 2017	1348	1388	1322	1350	83,907	+27.64(+2.09%)
Oct 20, 2017	1294	1333	1286	1322	75,559	+58.97(+4.67%)
Oct 19, 2017	1267	1282	1246	1263	56,414	-26.95(-2.09%)
Oct 18, 2017	1268	1293	1252	1290	58,263	+28.56(+2.26%)
Oct 17, 2017	1278	1300	1248	1262	87,627	+10.14(+0.81%)
Oct 16, 2017	1190	1274	1178	1251	111,662	+71.63(+6.07%)
Oct 13, 2017	1152	1203	1148	1180	71,842	+2.77(+0.24%)
Oct 12, 2017	1164	1192	1155	1177	79,621	+25.34(+2.20%)
Oct 11, 2017	1180	1247	1147	1152	114,731	-39.85(-3.34%)
Oct 10, 2017	1130	1202	1127	1192	95,873	+45.38(+3.96%)
Oct 09, 2017	1166	1192	1139	1146	72,783	-40.78(-3.44%)
Oct 06, 2017	1279	1308	1187	1187	137,132	-89.37(-7.00%)
Oct 05, 2017	1225	1283	1219	1276	81,281	+53.90(+4.41%)
Oct 04, 2017	1229	1253	1216	1222	64,827	-29.71(-2.37%)
Oct 03, 2017	1291	1298	1233	1252	102,221	-51.60(-3.96%)
Oct 02, 2017	1313	1343	1284	1304	104,089	+4.84(+0.37%)
Sep 29, 2017	1260	1303	1255	1299	79,926	+27.87(+2.19%)
Sep 28, 2017	1289	1305	1239	1271	98,341	-34.32(-2.63%)
Sep 27, 2017		1310	1258	1305	101,979	+60.12(+4.83%)
Sep 26, 2017	1221	1267	1187	1245	96,980	+78.31(+6.71%)
Sep 25, 2017	1249	1258	1149	1167	94,436	-66.11(-5.36%)
Sep 22, 2017	1249	1270	1217	1233	77,149	-59.89(-4.63%)
Sep 21, 2017	1313	1313	1237	1293	108,989	+38.01(+3.03%)
Sep 20, 2017	1180	1303	1135	1255	186,097	+61.50(+5.15%)
Sep 19, 2017	1201	1221	1183	1193	98,611	-20.73(-1.71%)
Sep 18, 2017	1186	1234	1171	1214	128,886	+79.01(+6.96%)
Sep 15, 2017	1087	1146	1081	1135	108,506	+48.84(+4.50%)
Sep 14, 2017	1126	1131	1076	1086	79,374	-29.49(-2.64%)
Sep 13, 2017	1059	1133	1059	1116	132,429	+65.19(+6.20%)
Sep 12, 2017	1090	1102	1033	1051	109,638	-32.25(-2.98%)
Sep 11, 2017	1057	1094	1011	1083	148,680	+80.85(+8.07%)
Sep 08, 2017	952.48	1022	951.33	1002	123,609	+52.29(+5.51%)
Sep 07, 2017	979.43	997.40	942.14	949.72	152,884	-68.41(-6.72%)
Sep 06, 2017	992.56	1044	963.08	1018	145,845	+42.38(+4.34%)
Sep 05, 2017	1050	1051	974.60	975.75	150,564	-101.58(-9.43%)
Sep 01, 2017	1067	1128	1063	1077	107,912	-16.82(-1.54%)
Aug 31, 2017	1204	1204	1088	1094	129,609	-118.39(-9.76%)
Aug 30, 2017	1169	1225	1166	1213	89,973	+48.60(+4.18%)
Aug 29, 2017	1106	1212	1092	1164	125,043	-23.27(-1.96%)
Aug 28, 2017	1309	1309	1184	1187	133,423	-143.96(-10.81%)
Aug 25, 2017	1328	1391	1310	1331	80,887	-18.89(-1.40%)
Aug 24, 2017	1375	1379	1325	1350	58,298	-4.61(-0.34%)
Aug 23, 2017	1361	1396	1351	1355	42,391	-29.71(-2.15%)
Aug 22, 2017	1361	1388	1344	1384	49,968	+40.08(+2.98%)
Aug 21, 2017	1391	1392	1343	1344	59,869	-61.04(-4.34%)
Aug 18, 2017	1358	1431	1336	1405	85,793	+0.92(+0.07%)
Aug 17, 2017	1390	1432	1366	1404	74,957	-9.68(-0.68%)
Aug 16, 2017	1523	1534	1389	1414	88,680	-99.74(-6.59%)
Aug 15, 2017	1523	1532	1497	1514	65,970	+60.58(+4.17%)
Aug 14, 2017	1435	1462	1410	1453	63,461	+67.03(+4.84%)
Aug 11, 2017	1433	1459	1384	1386	71,011	-37.54(-2.64%)
Aug 10, 2017	1435	1460	1415	1424	77,200	-74.17(-4.95%)
Aug 09, 2017	1492	1540	1470	1498	70,006	-78.09(-4.95%)
Aug 08, 2017	1556	1641	1546	1576	71,099	-6.22(-0.39%)
Aug 07, 2017	1577	1596	1545	1582	53,658	+29.48(+1.90%)
Aug 04, 2017	1501	1586	1493	1553	101,698	+93.52(+6.41%)
Aug 03, 2017	1443	1470	1421	1459	65,559	+15.67(+1.09%)
Aug 02, 2017	1422	1454	1382	1444	79,427	+40.54(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.