Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.74	44.74	44.74	44.74	342	+0.05(+0.11%)
May 30, 2017	44.64	44.70	44.64	44.69	2,906	-0.01(-0.02%)
May 26, 2017	44.68	44.70	44.66	44.70	366	-0.13(-0.30%)
May 25, 2017	44.81	44.85	44.81	44.83	2,839	-0.06(-0.13%)
May 24, 2017	44.70	44.89	44.69	44.89	4,258	+0.10(+0.22%)
May 23, 2017	44.79	44.79	44.79	44.79	357	-0.01(-0.02%)
May 22, 2017	44.79	44.80	44.79	44.80	2,303	+0.11(+0.24%)
May 19, 2017	44.69	44.69	44.69	44.69	361	+0.48(+1.10%)
May 18, 2017	44.17	44.22	44.13	44.20	6,556	+0.07(+0.16%)
May 17, 2017	44.45	44.45	44.13	44.13	4,286	-0.50(-1.11%)
May 16, 2017	44.66	44.66	44.63	44.63	616	+0.51(+1.15%)
May 12, 2017				44.12	94	+0.21(+0.47%)
May 11, 2017	43.93	43.93	43.88	43.92	2,214	-0.12(-0.26%)
May 10, 2017	44.03	44.03	44.03	44.03	4,381	+0.09(+0.21%)
May 09, 2017	44.08	44.08	43.94	43.94	3,278	-0.18(-0.41%)
May 08, 2017	44.12	44.12	44.12	44.12	285	-0.21(-0.47%)
May 05, 2017	44.23	44.33	44.23	44.33	535	+0.50(+1.13%)
May 04, 2017	43.83	43.83	43.83	43.83	699	+0.12(+0.27%)
May 02, 2017				43.72	49	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.