Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	191.19	192.51	190.42	192.37	2,342,242	+1.47(+0.77%)
Jul 28, 2017	189.33	190.95	188.55	190.90	2,908,708	+1.82(+0.96%)
Jul 27, 2017	189.39	190.13	188.19	189.08	3,294,373	-0.66(-0.35%)
Jul 26, 2017	189.91	191.01	189.42	189.74	3,270,915	+0.57(+0.30%)
Jul 25, 2017	188.11	190.27	187.97	189.17	4,110,663	+2.90(+1.56%)
Jul 24, 2017	186.91	187.59	186.11	186.26	3,710,191	-1.71(-0.91%)
Jul 21, 2017	189.43	189.79	187.19	187.97	4,037,161	-1.81(-0.95%)
Jul 20, 2017		191.88	189.19	189.78	4,096,722	-0.49(-0.26%)
Jul 19, 2017	190.30	191.41	189.25	190.27	5,720,978	-0.38(-0.20%)
Jul 18, 2017	194.22	196.66	190.18	190.65	7,496,148	-5.08(-2.60%)
Jul 17, 2017	195.27	196.05	193.97	195.72	2,985,711	+0.56(+0.29%)
Jul 14, 2017	193.98	196.02	192.17	195.16	4,338,138	-1.54(-0.78%)
Jul 13, 2017	194.13	196.90	193.75	196.70	3,340,896	+2.57(+1.32%)
Jul 12, 2017	193.28	195.52	193.00	194.13	3,007,039	+0.38(+0.19%)
Jul 11, 2017	192.98	194.61	191.81	193.75	3,212,656	+0.95(+0.49%)
Jul 10, 2017	191.47	194.09	191.20	192.81	2,761,152	+0.48(+0.25%)
Jul 07, 2017	194.84	195.07	191.59	192.33	3,159,747	-1.20(-0.62%)
Jul 06, 2017	194.62	196.41	192.30	193.53	3,603,598	-1.15(-0.59%)
Jul 05, 2017	194.97	195.43	192.30	194.68	3,246,979	+0.65(+0.33%)
Jul 03, 2017	191.63	195.56	190.74	194.03	3,334,280	+4.59(+2.42%)
Jun 30, 2017	192.35	192.98	189.13	189.44	3,693,847	-2.14(-1.12%)
Jun 29, 2017	194.97	195.32	190.41	191.58	5,929,466	+1.02(+0.53%)
Jun 28, 2017	189.42	191.77	188.46	190.57	4,076,338	+2.51(+1.33%)
Jun 27, 2017	189.39	189.88	187.44	188.06	3,395,761	-0.14(-0.07%)
Jun 26, 2017	186.33	189.50	185.85	188.19	3,033,130	+2.78(+1.50%)
Jun 23, 2017	188.25	188.41	184.80	185.42	5,210,951	-2.20(-1.17%)
Jun 22, 2017	189.05	189.44	187.21	187.62	3,916,632	-2.32(-1.22%)
Jun 21, 2017	191.69	192.03	189.47	189.94	3,530,171	-2.23(-1.16%)
Jun 20, 2017	192.52	193.40	191.40	192.17	2,652,109	-0.88(-0.46%)
Jun 19, 2017	190.75	193.83	190.65	193.05	3,397,340	+3.69(+1.95%)
Jun 16, 2017	190.08	190.95	188.78	189.36	4,402,268	-1.21(-0.64%)
Jun 15, 2017	191.93	193.24	190.21	190.58	3,957,725	-2.80(-1.45%)
Jun 14, 2017	190.37	193.74	189.32	193.38	4,275,328	+1.97(+1.03%)
Jun 13, 2017	190.68	193.62	190.18	191.41	3,241,692	+1.96(+1.03%)
Jun 12, 2017	190.92	192.28	187.52	189.45	3,968,669	-0.45(-0.24%)
Jun 09, 2017	188.53	191.11	187.61	189.90	5,218,772	+3.14(+1.68%)
Jun 08, 2017		188.67	183.24	186.76	4,410,450	+2.54(+1.38%)
Jun 07, 2017	183.87	185.45	182.96	184.22	3,138,481	+1.07(+0.58%)
Jun 06, 2017	181.43	184.42	181.40	183.15	3,386,427	+0.46(+0.25%)
Jun 05, 2017	181.91	184.24	181.57	182.69	3,158,685	+0.58(+0.32%)
Jun 02, 2017	181.79	183.73	180.91	182.11	4,324,605	-1.45(-0.79%)
Jun 01, 2017	181.51	184.34	179.96	183.56	4,751,298	+3.20(+1.77%)
May 31, 2017	186.32	186.37	178.96	180.36	9,735,329	-6.11(-3.28%)
May 30, 2017	189.38	189.90	186.12	186.47	3,628,202	-3.72(-1.96%)
May 26, 2017	188.90	190.79	188.19	190.19	2,100,300	+0.90(+0.48%)
May 25, 2017	190.94	191.83	189.15	189.29	3,102,566	-1.16(-0.61%)
May 24, 2017	187.19	190.93	186.72	190.45	4,884,515	+3.56(+1.91%)
May 23, 2017	183.76	187.86	182.65	186.88	3,887,347	+3.08(+1.68%)
May 22, 2017	184.95	185.18	183.28	183.80	2,944,586	+0.54(+0.29%)
May 19, 2017	182.82	185.32	182.08	183.27	4,403,869	+0.20(+0.11%)
May 18, 2017	182.08	185.16	181.97	183.07	5,632,367	+1.22(+0.67%)
May 17, 2017	191.95	189.03	181.34	181.85	8,838,182	-10.11(-5.27%)
May 16, 2017	191.82	192.99	190.94	191.95	2,009,357	+0.41(+0.21%)
May 15, 2017	189.85	192.78	189.61	191.54	2,900,663	+1.96(+1.03%)
May 12, 2017	190.16	191.01	189.30	189.59	2,545,761	-1.65(-0.86%)
May 11, 2017	190.89	191.52	189.02	191.24	2,868,095	-0.10(-0.05%)
May 10, 2017	190.13	191.74	189.79	191.34	3,091,453	+0.95(+0.50%)
May 09, 2017	191.84	192.78	189.68	190.39	2,520,880	-1.08(-0.56%)
May 08, 2017	192.93	193.43	191.10	191.47	2,722,882	-1.56(-0.81%)
May 05, 2017	193.04	193.55	191.70	193.03	2,862,780	+0.24(+0.12%)
May 04, 2017	194.22	194.75	191.28	192.80	3,449,848	+0.24(+0.12%)
May 03, 2017	190.97	192.88	190.87	192.56	3,572,249	+1.01(+0.53%)
May 02, 2017	191.32	192.16	189.89	191.54	3,058,530	+0.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.