Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.07	69.42	68.27	68.64	6,195,583	-0.81(-1.16%)
Jan 30, 2017	69.04	69.48	68.78	69.45	5,947,345	+0.39(+0.56%)
Jan 27, 2017	69.19	69.46	68.78	69.06	3,929,228	-0.07(-0.10%)
Jan 26, 2017	69.15	69.61	68.86	69.13	3,722,087	+0.04(+0.05%)
Jan 25, 2017	70.09	70.11	68.66	69.10	5,866,592	-0.49(-0.70%)
Jan 24, 2017	68.59	69.79	68.38	69.58	4,477,526	+1.31(+1.92%)
Jan 23, 2017	68.22	68.73	68.05	68.27	4,937,795	-0.21(-0.30%)
Jan 20, 2017	68.29	69.11	67.75	68.48	9,420,879	-0.44(-0.64%)
Jan 19, 2017	69.74	69.82	68.84	68.92	9,005,529	-0.72(-1.03%)
Jan 18, 2017	69.29	69.74	68.75	69.64	6,654,875	+0.80(+1.16%)
Jan 17, 2017	69.55	69.82	68.72	68.84	7,177,834	-0.02(-0.03%)
Jan 13, 2017		68.85	68.85	68.85	0	-0.23(-0.34%)
Jan 12, 2017	69.04	69.15	68.15	69.09	4,514,277	-0.03(-0.04%)
Jan 11, 2017	68.90	69.59	68.39	69.11	5,007,784	+0.23(+0.34%)
Jan 10, 2017	68.76	70.09	68.40	68.88	10,639,921	+0.71(+1.04%)
Jan 09, 2017	68.42	68.75	67.87	68.17	5,358,779	+0.35(+0.52%)
Jan 06, 2017	67.76	68.22	67.45	67.82	3,438,092	+0.13(+0.20%)
Jan 05, 2017	68.30	68.46	67.24	67.69	3,764,598	-0.84(-1.23%)
Jan 04, 2017	67.63	68.79	67.45	68.53	5,158,704	+1.11(+1.64%)
Jan 03, 2017	67.01	67.78	66.88	67.42	6,541,969	+1.14(+1.71%)
Dec 30, 2016		66.29	66.29	66.29	0	+0.14(+0.22%)
Dec 29, 2016	66.46	66.83	65.77	66.15	2,876,187	-0.40(-0.60%)
Dec 28, 2016	67.14	67.45	66.35	66.55	2,813,195	-0.55(-0.81%)
Dec 27, 2016	67.20	67.21	66.92	67.09	2,290,347	+0.01(+0.01%)
Dec 23, 2016		67.08	67.08	67.08	0	+0.35(+0.52%)
Dec 22, 2016	67.11	67.44	66.66	66.74	3,201,734	-0.66(-0.98%)
Dec 21, 2016	67.21	67.62	66.83	67.40	3,625,881	+0.23(+0.35%)
Dec 20, 2016	67.11	67.56	66.69	67.17	3,626,344	+0.46(+0.68%)
Dec 19, 2016	66.83	67.23	66.34	66.71	3,438,289	-0.40(-0.60%)
Dec 16, 2016	67.37	67.45	66.74	67.11	9,164,554	+0.05(+0.08%)
Dec 15, 2016	66.70	67.77	66.52	67.06	4,539,016	+0.78(+1.17%)
Dec 14, 2016	65.80	67.76	65.54	66.28	6,052,008	+0.21(+0.31%)
Dec 13, 2016	65.92	66.42	65.42	66.07	3,161,608	+0.23(+0.35%)
Dec 12, 2016	66.84	66.84	65.46	65.84	4,064,839	-1.06(-1.59%)
Dec 09, 2016	66.97	67.03	66.48	66.91	2,868,604	-0.13(-0.19%)
Dec 08, 2016	66.93	67.29	66.21	67.03	3,817,250	+0.55(+0.83%)
Dec 07, 2016	64.85	66.86	64.63	66.48	6,483,289	+1.77(+2.74%)
Dec 06, 2016	64.85	65.09	64.50	64.70	4,288,317	+0.25(+0.39%)
Dec 05, 2016	64.72	65.00	64.42	64.45	4,379,496	+0.15(+0.24%)
Dec 02, 2016	64.89	65.02	63.92	64.30	3,306,898	-0.60(-0.92%)
Dec 01, 2016	64.83	65.12	64.23	64.90	4,802,904	+0.44(+0.68%)
Nov 30, 2016	64.43	64.72	64.23	64.46	5,371,981	+0.49(+0.77%)
Nov 29, 2016	64.61	64.66	63.88	63.97	4,263,208	-0.57(-0.89%)
Nov 28, 2016	64.90	65.12	64.40	64.54	4,941,326	-0.65(-1.00%)
Nov 25, 2016	65.30	65.48	64.84	65.20	2,123,833	-0.02(-0.03%)
Nov 23, 2016		65.21	65.21	65.21	0	+1.04(+1.62%)
Nov 22, 2016	64.27	64.32	63.42	64.18	4,566,508	+0.16(+0.25%)
Nov 21, 2016	63.81	64.13	63.50	64.02	3,755,805	+0.48(+0.76%)
Nov 18, 2016	64.01	64.07	63.33	63.53	6,068,944	-0.70(-1.09%)
Nov 17, 2016	63.85	64.43	63.82	64.23	4,235,871	+0.09(+0.14%)
Nov 16, 2016	64.38	64.78	63.78	64.14	5,020,733	-0.71(-1.09%)
Nov 15, 2016	64.54	64.86	63.75	64.85	4,951,940	+0.04(+0.07%)
Nov 14, 2016	63.35	65.03	63.20	64.80	9,032,220	+1.72(+2.72%)
Nov 11, 2016	62.61	63.17	62.32	63.08	5,203,413	+0.35(+0.56%)
Nov 10, 2016	61.96	63.00	61.79	62.74	10,525,805	+1.23(+1.99%)
Nov 09, 2016	60.10	61.74	60.01	61.51	10,414,526	+1.49(+2.49%)
Nov 08, 2016	59.77	60.19	59.34	60.02	4,420,973	+0.06(+0.10%)
Nov 07, 2016	59.82	60.25	59.64	59.95	4,454,910	+1.33(+2.27%)
Nov 04, 2016	58.61	59.13	58.19	58.62	3,833,059	+0.16(+0.28%)
Nov 03, 2016	58.64	58.84	58.20	58.46	4,242,722	-0.11(-0.18%)
Nov 02, 2016	58.84	59.08	58.29	58.57	4,088,970	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.