Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.21	39.06	38.11	38.18	1,623,479	-0.04(-0.10%)
Oct 30, 2017	38.84	38.99	38.12	38.22	898,206	-0.80(-2.05%)
Oct 27, 2017	38.84	39.14	38.43	39.02	667,457	+0.32(+0.83%)
Oct 26, 2017	37.70	39.18	37.59	38.70	1,285,831	+1.00(+2.65%)
Oct 25, 2017	37.89	37.89	37.15	37.70	930,765	+0.07(+0.19%)
Oct 24, 2017	37.72	37.99	37.42	37.63	1,297,362	-0.10(-0.27%)
Oct 23, 2017	39.18	39.18	37.49	37.73	1,062,966	-1.10(-2.83%)
Oct 20, 2017	38.67	39.10	38.38	38.83	820,414	+0.61(+1.60%)
Oct 19, 2017	37.62	38.23	37.54	38.22	697,149	+0.25(+0.66%)
Oct 18, 2017	37.76	38.13	37.44	37.97	849,867	+0.34(+0.90%)
Oct 17, 2017	37.98	38.09	37.46	37.63	1,274,496	+0.00(+0.00%)
Oct 16, 2017	38.76	38.89	37.36	37.63	933,690	-1.11(-2.87%)
Oct 13, 2017	38.42	38.89	38.34	38.74	821,196	+0.45(+1.18%)
Oct 12, 2017	38.70	39.11	38.27	38.29	718,300	-0.50(-1.29%)
Oct 11, 2017	39.15	39.32	38.51	38.79	799,248	-0.35(-0.89%)
Oct 10, 2017	38.34	39.19	38.31	39.14	1,037,899	+0.94(+2.46%)
Oct 09, 2017	38.39	38.50	38.19	38.20	598,874	-0.19(-0.49%)
Oct 06, 2017	38.45	38.51	37.99	38.39	895,051	-0.26(-0.67%)
Oct 05, 2017	38.33	38.85	37.81	38.65	1,255,940	-0.30(-0.77%)
Oct 04, 2017	38.81	39.12	38.81	38.95	681,499	-0.15(-0.38%)
Oct 03, 2017	39.19	39.29	38.70	39.10	822,660	+0.10(+0.26%)
Oct 02, 2017	39.30	39.30	38.76	39.00	603,479	-0.31(-0.79%)
Sep 29, 2017	39.35	39.63	39.07	39.31	686,290	-0.05(-0.13%)
Sep 28, 2017	38.79	39.49	38.52	39.36	1,047,195	+0.68(+1.76%)
Sep 27, 2017	38.56	38.78	38.10	38.68	769,539	+0.63(+1.66%)
Sep 26, 2017	38.64	38.64	38.03	38.05	605,247	-0.47(-1.22%)
Sep 25, 2017	38.05	38.56	37.99	38.52	973,055	+0.53(+1.40%)
Sep 22, 2017	37.60	38.21	37.29	37.99	547,471	+0.44(+1.17%)
Sep 21, 2017	37.83	37.83	37.41	37.55	375,126	-0.26(-0.69%)
Sep 20, 2017	37.80	38.14	37.41	37.81	587,735	+0.17(+0.45%)
Sep 19, 2017	38.22	38.25	37.62	37.64	920,228	-0.57(-1.49%)
Sep 18, 2017	38.33	38.71	38.00	38.21	682,603	+0.00(+0.00%)
Sep 15, 2017	37.70	38.37	37.70	38.21	1,240,997	+0.46(+1.22%)
Sep 14, 2017	37.85	37.96	37.61	37.75	504,804	-0.09(-0.24%)
Sep 13, 2017	38.01	38.01	37.36	37.84	656,709	-0.35(-0.92%)
Sep 12, 2017	37.80	38.35	37.68	38.19	738,598	+0.69(+1.84%)
Sep 11, 2017	36.85	37.98	36.79	37.50	1,467,201	+1.03(+2.82%)
Sep 08, 2017	36.43	36.69	36.24	36.47	881,458	-0.17(-0.46%)
Sep 07, 2017	36.80	37.12	36.51	36.64	770,906	-0.11(-0.30%)
Sep 06, 2017	36.94	37.27	36.41	36.75	1,272,654	+0.08(+0.22%)
Sep 05, 2017	38.21	38.25	36.56	36.67	1,516,781	-1.75(-4.55%)
Sep 01, 2017	38.31	38.51	38.15	38.42	579,865	+0.23(+0.60%)
Aug 31, 2017	37.69	38.33	37.69	38.19	886,294	+0.69(+1.84%)
Aug 30, 2017	36.74	37.61	36.74	37.50	802,084	+0.71(+1.93%)
Aug 29, 2017	36.75	36.93	36.42	36.79	529,388	-0.33(-0.89%)
Aug 28, 2017	37.40	37.72	36.95	37.12	403,047	-0.26(-0.70%)
Aug 25, 2017	37.49	37.66	37.13	37.38	500,922	+0.04(+0.11%)
Aug 24, 2017	37.42	37.70	37.12	37.34	408,595	+0.06(+0.16%)
Aug 23, 2017	37.28	37.60	37.25	37.28	406,289	-0.21(-0.56%)
Aug 22, 2017	37.23	37.57	37.04	37.49	519,093	+0.37(+1.00%)
Aug 21, 2017	37.25	37.32	37.03	37.12	581,041	-0.15(-0.40%)
Aug 18, 2017	37.00	37.61	36.75	37.27	634,229	+0.26(+0.70%)
Aug 17, 2017	37.79	37.97	37.01	37.01	696,655	-1.11(-2.91%)
Aug 16, 2017	38.53	38.72	38.08	38.12	487,059	-0.24(-0.63%)
Aug 15, 2017	38.22	38.44	38.02	38.36	863,881	+0.39(+1.03%)
Aug 14, 2017	37.80	38.12	37.59	37.97	606,983	+0.52(+1.39%)
Aug 11, 2017	37.27	37.75	37.02	37.45	494,617	-0.03(-0.08%)
Aug 10, 2017	38.00	38.29	37.42	37.48	936,473	-0.80(-2.09%)
Aug 09, 2017	38.11	38.46	38.01	38.28	778,804	-0.12(-0.31%)
Aug 08, 2017	38.80	39.10	38.35	38.40	960,924	-0.41(-1.06%)
Aug 07, 2017	38.17	38.90	38.15	38.81	1,054,265	+0.75(+1.97%)
Aug 04, 2017	38.54	38.56	37.96	38.06	794,479	-0.23(-0.60%)
Aug 03, 2017	38.15	38.55	37.88	38.29	1,051,269	+0.14(+0.37%)
Aug 02, 2017	39.90	39.99	38.10	38.15	1,306,644	-1.72(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.