Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.25	59.62	58.99	59.49	3,361,291	-0.18(-0.30%)
Feb 27, 2017	59.27	59.77	59.20	59.67	3,268,340	+0.38(+0.64%)
Feb 24, 2017	59.09	59.45	58.86	59.29	3,522,323	-0.51(-0.85%)
Feb 23, 2017	59.90	60.04	59.17	59.80	2,447,766	+0.02(+0.03%)
Feb 22, 2017	59.41	60.28	59.41	59.78	3,145,556	-0.01(-0.02%)
Feb 21, 2017	59.79	60.26	59.35	59.79	3,227,354	+0.20(+0.34%)
Feb 17, 2017		59.59	59.59	59.59	0	-0.26(-0.43%)
Feb 16, 2017	59.88	60.10	59.34	59.85	3,242,894	-0.19(-0.32%)
Feb 15, 2017	59.83	60.31	59.47	60.04	3,211,214	+0.45(+0.76%)
Feb 14, 2017	58.19	59.66	57.98	59.59	3,798,564	+1.45(+2.49%)
Feb 13, 2017	58.00	58.73	57.89	58.14	3,591,969	+0.38(+0.66%)
Feb 10, 2017	58.05	58.22	57.58	57.76	2,639,559	+0.03(+0.05%)
Feb 09, 2017	57.25	58.13	56.94	57.73	3,342,823	+0.80(+1.41%)
Feb 08, 2017		57.07	56.35	56.93	2,630,593	-0.47(-0.82%)
Feb 07, 2017	57.93	58.04	57.28	57.40	2,262,622	-0.32(-0.55%)
Feb 06, 2017	57.42	58.27	57.40	57.72	2,289,710	-0.25(-0.43%)
Feb 03, 2017	57.74	58.09	57.28	57.97	3,045,707	+1.14(+2.01%)
Feb 02, 2017	56.73	56.91	56.27	56.83	3,386,743	-0.31(-0.54%)
Feb 01, 2017	57.45	57.90	56.92	57.14	3,713,601	+0.32(+0.56%)
Jan 31, 2017	57.02	57.52	56.47	56.82	3,300,476	-0.45(-0.79%)
Jan 30, 2017	57.45	57.46	56.62	57.27	2,324,630	-0.48(-0.83%)
Jan 27, 2017	58.14	58.30	57.66	57.75	2,426,468	-0.51(-0.88%)
Jan 26, 2017	58.08	58.72	57.80	58.26	3,242,931	+0.09(+0.15%)
Jan 25, 2017	57.06	58.31	57.04	58.17	6,020,090	+1.69(+2.99%)
Jan 24, 2017	55.32	56.69	54.90	56.48	4,188,876	+1.34(+2.43%)
Jan 23, 2017	54.91	55.46	54.70	55.14	3,712,070	+0.30(+0.55%)
Jan 20, 2017	54.14	55.28	53.86	54.84	6,037,621	+1.00(+1.86%)
Jan 19, 2017	54.49	54.66	53.58	53.84	3,232,678	-0.52(-0.96%)
Jan 18, 2017	54.05	54.40	53.56	54.36	3,280,070	+0.48(+0.89%)
Jan 17, 2017	55.18	55.46	53.82	53.88	3,412,802	-2.09(-3.73%)
Jan 13, 2017		55.97	55.97	55.97	0	+0.48(+0.87%)
Jan 12, 2017	55.80	55.96	54.76	55.49	3,136,006	-0.54(-0.96%)
Jan 11, 2017	55.64	56.03	55.21	56.03	2,671,496	+0.33(+0.59%)
Jan 10, 2017	55.28	55.99	55.16	55.70	3,133,137	+0.46(+0.83%)
Jan 09, 2017	55.19	55.70	54.76	55.24	2,591,931	-0.29(-0.52%)
Jan 06, 2017	55.16	55.70	54.90	55.53	2,977,108	+0.63(+1.15%)
Jan 05, 2017	55.96	56.10	54.58	54.90	3,525,232	-1.24(-2.21%)
Jan 04, 2017	55.63	56.48	55.62	56.14	4,005,278	+0.65(+1.17%)
Jan 03, 2017	55.56	56.17	54.75	55.49	4,488,017	+0.64(+1.17%)
Dec 30, 2016		54.85	54.85	54.85	0	+0.16(+0.29%)
Dec 29, 2016	55.62	55.69	54.40	54.69	3,155,899	-0.79(-1.42%)
Dec 28, 2016	56.39	56.47	55.41	55.48	1,946,090	-0.91(-1.61%)
Dec 27, 2016	56.32	56.48	56.06	56.39	1,321,107	+0.22(+0.39%)
Dec 23, 2016		56.17	56.17	56.17	0	+0.02(+0.04%)
Dec 22, 2016	56.03	56.30	55.73	56.15	2,900,685	+0.13(+0.23%)
Dec 21, 2016	56.20	56.23	55.65	56.02	1,891,465	-0.15(-0.27%)
Dec 20, 2016	55.80	56.18	55.62	56.17	2,190,889	+0.85(+1.54%)
Dec 19, 2016	55.06	55.40	54.66	55.32	3,084,542	+0.05(+0.09%)
Dec 16, 2016	55.97	56.10	55.15	55.27	6,572,165	-0.53(-0.95%)
Dec 15, 2016	55.46	55.92	54.94	55.80	6,040,047	+0.67(+1.22%)
Dec 14, 2016	53.73	55.78	53.52	55.13	8,469,259	+0.68(+1.25%)
Dec 13, 2016	54.33	54.62	53.78	54.45	2,738,850	+0.35(+0.65%)
Dec 12, 2016	54.47	55.24	54.01	54.10	4,524,943	-0.74(-1.35%)
Dec 09, 2016	54.78	54.99	54.20	54.84	4,207,317	+0.05(+0.09%)
Dec 08, 2016	54.67	55.39	54.46	54.79	4,461,781	+0.33(+0.61%)
Dec 07, 2016	53.70	54.52	53.21	54.46	5,171,773	+0.67(+1.25%)
Dec 06, 2016	52.62	53.87	52.62	53.79	6,024,757	+1.25(+2.38%)
Dec 05, 2016	52.75	53.21	52.34	52.54	4,323,215	+0.50(+0.96%)
Dec 02, 2016	52.55	52.57	51.81	52.04	3,788,783	-0.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.