Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		2.020	2.020	2.020	0	-0.05(-2.40%)
Jul 24, 2017		2.070	2.070	2.070	0	+0.02(+0.96%)
Jul 20, 2017		2.050	2.050	2.050	0	+0.02(+0.95%)
Jul 17, 2017		2.031	2.031	2.031	0	-0.04(-1.90%)
Jul 06, 2017		2.070	2.070	2.070	0	-0.15(-6.75%)
Jul 03, 2017	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Jun 30, 2017		2.220	2.220	2.220	10	+0.00(+0.00%)
Jun 27, 2017		2.220	2.220	2.220	0	-0.01(-0.45%)
Jun 23, 2017		2.230	2.230	2.230	0	-0.02(-0.89%)
Jun 22, 2017	2.250	2.250	2.250	2.250	1,652	+0.10(+4.66%)
Jun 15, 2017		2.150	2.150	2.150	0	-0.02(-0.92%)
Jun 13, 2017		2.170	2.170	2.170	25	+0.12(+5.85%)
Jun 12, 2017	2.050	2.050	2.050	2.050	10,000	-0.09(-4.21%)
Jun 09, 2017	2.140	2.140	2.140	2.140	5,325	-0.05(-2.28%)
May 15, 2017		2.190	2.190	2.190	50	+0.04(+1.86%)
May 11, 2017		2.150	2.150	2.150	0	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.