Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0520	0.0556	0.0520	0.0556	1,641	+0.00(+6.92%)
May 26, 2017		0.0520	0.0520	0.0520	0	-0.00(-2.07%)
May 25, 2017	0.0600	0.0600	0.0531	0.0531	3,700	+0.00(+0.00%)
May 24, 2017	0.0531	0.0531	0.0531	0.0531	3,080	-0.00(-5.18%)
May 23, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-0.36%)
May 22, 2017	0.0531	0.0562	0.0531	0.0562	816	+0.00(+5.85%)
May 19, 2017	0.0635	0.0635	0.0531	0.0531	47,813	+0.00(+0.19%)
May 18, 2017	0.0510	0.0530	0.0510	0.0530	13,000	+0.00(+3.92%)
May 17, 2017	0.0510	0.0560	0.0510	0.0510	41,200	+0.00(+0.00%)
May 16, 2017	0.0510	0.0510	0.0510	0.0510	15,050	+0.00(+0.00%)
May 15, 2017	0.0573	0.0573	0.0510	0.0510	2,700	+0.00(+0.00%)
May 12, 2017	0.0566	0.0566	0.0510	0.0510	400	+0.00(+0.00%)
May 10, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
May 09, 2017	0.0510	0.0510	0.0510	0.0510	1,183	+0.00(+0.00%)
May 08, 2017	0.0520	0.0520	0.0510	0.0510	4,172	-0.00(-1.92%)
May 05, 2017	0.0520	0.0520	0.0520	0.0520	396	+0.00(+0.00%)
May 04, 2017	0.0510	0.0550	0.0510	0.0520	56,901	+0.00(+1.96%)
May 03, 2017	0.0510	0.0511	0.0510	0.0510	2,560	-0.01(-8.93%)
May 02, 2017	0.0550	0.0560	0.0550	0.0560	25,250	+0.00(+9.72%)
May 01, 2017	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+0.08%)
Apr 28, 2017	0.0530	0.0530	0.0510	0.0510	30,051	+0.00(+0.00%)
Apr 27, 2017	0.0510	0.0510	0.0510	0.0510	1,750	+0.00(+0.00%)
Apr 26, 2017	0.0511	0.0530	0.0510	0.0510	17,500	+0.00(+0.00%)
Apr 25, 2017	0.0530	0.0530	0.0510	0.0510	4,592	-0.00(-0.08%)
Apr 24, 2017	0.0510	0.0510	0.0510	0.0510	6,500	+0.00(+0.08%)
Apr 21, 2017	0.0510	0.0510	0.0510	0.0510	3,076	+0.00(+0.00%)
Apr 20, 2017	0.0528	0.0528	0.0510	0.0510	5,100	-0.00(-1.92%)
Apr 18, 2017		0.0520	0.0520	0.0520	50	-0.00(-3.70%)
Apr 17, 2017	0.0530	0.0540	0.0530	0.0540	5,576	+0.00(+1.89%)
Apr 13, 2017	0.0510	0.0530	0.0510	0.0530	12,750	+0.00(+3.92%)
Apr 12, 2017	0.0510	0.0530	0.0510	0.0510	19,446	-0.00(-3.04%)
Apr 11, 2017	0.0510	0.0550	0.0510	0.0526	5,545	+0.00(+3.14%)
Apr 10, 2017	0.0510	0.0528	0.0510	0.0510	23,434	-0.00(-3.04%)
Apr 07, 2017	0.0510	0.0530	0.0510	0.0526	6,070	+0.00(+3.14%)
Apr 06, 2017	0.0530	0.0530	0.0510	0.0510	10,502	+0.00(+0.00%)
Apr 05, 2017	0.0532	0.0532	0.0510	0.0510	22,942	-0.00(-7.27%)
Apr 04, 2017	0.0510	0.0550	0.0510	0.0550	20,338	+0.00(+7.84%)
Apr 03, 2017	0.0510	0.0530	0.0510	0.0510	52,650	-0.00(-5.56%)
Mar 31, 2017	0.0530	0.0540	0.0510	0.0540	62,000	+0.00(+5.88%)
Mar 29, 2017		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Mar 28, 2017	0.0525	0.0550	0.0500	0.0550	10,200	+0.00(+9.89%)
Mar 27, 2017	0.0500	0.0500	0.0500	0.0500	2,030	+0.00(+0.10%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2017	0.0525	0.0525	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 17, 2017	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	2,050	-0.00(-8.16%)
Mar 15, 2017	0.0490	0.0490	0.0490	0.0490	250	-0.00(-2.10%)
Mar 14, 2017	0.0500	0.0560	0.0500	0.0500	88,705	-0.01(-13.41%)
Mar 13, 2017	0.0500	0.0578	0.0500	0.0578	8,200	+0.00(+0.00%)
Mar 10, 2017	0.0578	0.0600	0.0578	0.0578	110,440	+0.00(+0.00%)
Mar 09, 2017	0.0578	0.0578	0.0578	0.0578	276	-0.00(-0.00%)
Mar 08, 2017	0.0581	0.0581	0.0578	0.0578	62,525	-0.00(-2.03%)
Mar 07, 2017	0.0590	0.0617	0.0590	0.0590	57,651	+0.00(+0.00%)
Mar 06, 2017	0.0590	0.0590	0.0590	0.0590	2,658	-0.00(-1.50%)
Mar 03, 2017	0.0610	0.0610	0.0599	0.0599	2,200	+0.00(+1.53%)
Mar 02, 2017	0.0590	0.0590	0.0590	0.0590	172	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.