Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.84	72.86	72.00	72.51	38,357	-0.64(-0.87%)
Jun 29, 2017	73.89	73.89	73.05	73.15	36,082	-0.95(-1.28%)
Jun 28, 2017	73.90	74.10	73.78	74.10	26,876	+0.90(+1.23%)
Jun 27, 2017	73.22	73.63	73.10	73.20	37,052	+0.13(+0.18%)
Jun 26, 2017	73.66	73.68	73.04	73.07	45,966	+0.08(+0.11%)
Jun 23, 2017	72.70	73.20	72.64	72.99	52,180	+0.17(+0.23%)
Jun 22, 2017	73.27	73.44	72.82	72.82	58,074	-0.09(-0.12%)
Jun 21, 2017	72.89	72.99	72.66	72.91	15,512	-0.04(-0.05%)
Jun 20, 2017	73.33	73.42	72.72	72.95	22,467	-0.40(-0.55%)
Jun 19, 2017	73.86	73.88	73.25	73.35	34,302	+0.21(+0.29%)
Jun 16, 2017	72.90	73.22	72.88	73.14	12,146	+0.39(+0.54%)
Jun 15, 2017	72.21	73.09	72.17	72.75	25,327	-0.96(-1.30%)
Jun 14, 2017	74.59	74.63	73.53	73.71	9,978	-0.32(-0.43%)
Jun 13, 2017	73.83	74.03	73.62	74.03	21,559	+0.50(+0.68%)
Jun 12, 2017	73.86	74.17	73.38	73.53	37,980	+0.30(+0.41%)
Jun 09, 2017	73.16	73.49	72.96	73.23	54,880	+0.03(+0.04%)
Jun 08, 2017	72.97	73.28	72.85	73.20	50,245	-0.45(-0.62%)
Jun 07, 2017	73.76	73.76	73.20	73.66	26,414	-0.09(-0.13%)
Jun 06, 2017	73.40	74.06	73.40	73.75	14,705	-0.19(-0.25%)
Jun 05, 2017	73.65	74.00	73.65	73.94	12,597	-0.45(-0.61%)
Jun 02, 2017	74.53	74.60	74.05	74.39	24,512	+1.22(+1.67%)
Jun 01, 2017	72.96	73.44	72.78	73.17	29,352	+0.47(+0.65%)
May 31, 2017	73.21	73.30	72.52	72.70	23,993	-0.24(-0.33%)
May 30, 2017	72.69	73.08	72.60	72.94	20,078	+0.13(+0.18%)
May 26, 2017	72.73	73.04	72.58	72.81	26,354	-0.89(-1.21%)
May 25, 2017	73.61	73.81	73.44	73.70	34,069	-0.05(-0.07%)
May 24, 2017	73.42	73.90	73.33	73.75	81,740	-1.05(-1.40%)
May 23, 2017	75.19	75.67	74.80	74.80	42,547	-1.24(-1.63%)
May 22, 2017	75.57	76.26	75.57	76.04	20,102	+0.00(+0.00%)
May 19, 2017	75.83	76.24	75.83	76.04	21,948	+0.49(+0.65%)
May 18, 2017	75.08	75.67	75.00	75.55	70,212	+0.13(+0.17%)
May 17, 2017	75.94	76.14	75.42	75.42	27,595	-0.73(-0.96%)
May 16, 2017	76.35	76.39	75.96	76.15	30,122	+0.28(+0.37%)
May 15, 2017	75.45	75.95	75.36	75.87	16,728	+0.30(+0.40%)
May 12, 2017	75.16	75.57	74.95	75.57	34,712	+0.78(+1.04%)
May 11, 2017	74.73	74.79	74.51	74.79	16,109	-0.16(-0.21%)
May 10, 2017	75.10	75.18	74.73	74.95	9,147	+0.45(+0.60%)
May 09, 2017	74.86	74.95	74.40	74.50	16,650	-0.67(-0.89%)
May 08, 2017	75.25	75.48	75.06	75.17	17,112	-0.64(-0.85%)
May 05, 2017	74.89	75.90	74.89	75.81	51,933	+1.20(+1.61%)
May 04, 2017	74.29	74.61	73.81	74.61	18,674	+0.69(+0.93%)
May 03, 2017	73.70	73.97	73.37	73.92	15,543	-0.15(-0.20%)
May 02, 2017	74.29	74.37	73.58	74.07	24,784	-0.83(-1.11%)
May 01, 2017	74.96	75.09	74.79	74.90	12,516	+0.48(+0.64%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.