Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.20	83.72	83.20	83.71	22,691	+0.55(+0.66%)
Oct 30, 2017	82.96	83.16	82.79	83.16	55,557	+0.66(+0.80%)
Oct 27, 2017	82.79	82.90	82.12	82.50	39,872	+0.73(+0.89%)
Oct 26, 2017	81.73	82.01	81.57	81.77	18,932	-0.09(-0.11%)
Oct 25, 2017	81.61	81.93	81.36	81.86	33,176	+0.10(+0.12%)
Oct 24, 2017	81.49	81.91	81.46	81.76	18,713	+1.16(+1.44%)
Oct 23, 2017	80.75	80.90	80.58	80.60	17,060	+0.03(+0.04%)
Oct 20, 2017	80.60	80.73	80.31	80.57	32,535	-1.11(-1.36%)
Oct 19, 2017	81.00	81.71	81.00	81.68	24,432	-0.22(-0.27%)
Oct 18, 2017	81.75	81.96	81.50	81.90	26,745	+0.90(+1.11%)
Oct 17, 2017	80.84	81.20	80.79	81.00	27,797	+0.33(+0.41%)
Oct 16, 2017	80.76	80.84	80.54	80.67	31,241	+0.35(+0.44%)
Oct 13, 2017	80.38	80.48	80.11	80.32	25,131	-0.16(-0.20%)
Oct 12, 2017	80.58	80.70	80.40	80.48	14,606	-0.42(-0.52%)
Oct 11, 2017	81.10	81.15	80.50	80.90	23,760	+0.50(+0.62%)
Oct 10, 2017	80.10	80.51	79.95	80.40	37,224	-0.11(-0.14%)
Oct 09, 2017	80.70	80.74	80.39	80.51	38,215	-0.11(-0.14%)
Oct 06, 2017	80.28	80.62	80.27	80.62	15,456	+0.32(+0.40%)
Oct 05, 2017	80.54	80.72	80.10	80.30	35,198	-0.07(-0.09%)
Oct 04, 2017	80.91	81.03	80.26	80.37	71,144	+0.55(+0.69%)
Oct 03, 2017	79.79	80.00	79.63	79.82	24,118	+0.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.