FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.15 33.60 32.70 33.55 234,372 +0.60(+1.82%)
Jun 29, 2017 33.20 33.35 32.00 32.95 422,097 -0.10(-0.30%)
Jun 28, 2017 32.55 33.35 32.40 33.05 399,597 +0.75(+2.32%)
Jun 27, 2017 33.50 33.50 32.09 32.30 853,439 -1.35(-4.01%)
Jun 26, 2017 33.60 34.10 33.20 33.65 470,766 +0.50(+1.51%)
Jun 23, 2017 31.75 33.25 31.75 33.15 379,332 +1.30(+4.08%)
Jun 22, 2017 32.00 32.25 31.70 31.85 232,920 -0.15(-0.47%)
Jun 21, 2017 30.45 32.10 30.23 32.00 298,204 +1.80(+5.96%)
Jun 20, 2017 32.00 32.00 30.00 30.20 555,735 -1.75(-5.48%)
Jun 19, 2017 30.60 32.25 30.60 31.95 476,891 +1.55(+5.10%)
Jun 16, 2017 30.00 30.60 29.55 30.40 527,534 +0.35(+1.16%)
Jun 15, 2017 30.05 30.45 29.75 30.05 279,316 -0.30(-0.99%)
Jun 14, 2017 30.30 31.60 30.15 30.35 553,173 +0.20(+0.66%)
Jun 13, 2017 29.70 30.45 29.42 30.15 436,393 +0.55(+1.86%)
Jun 12, 2017 29.85 30.25 28.65 29.60 457,785 -0.20(-0.67%)
Jun 09, 2017 30.15 31.00 29.60 29.80 724,046 -0.45(-1.49%)
Jun 08, 2017 30.10 30.45 29.40 30.25 572,129 +0.35(+1.17%)
Jun 07, 2017 31.40 31.70 29.08 29.90 1,559,065 -1.30(-4.17%)
Jun 06, 2017 30.85 31.60 30.10 31.20 454,364 +0.20(+0.65%)
Jun 05, 2017 31.45 31.50 30.50 31.00 385,577 -0.45(-1.43%)
Jun 02, 2017 32.20 32.45 31.35 31.45 786,524 -0.60(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.