Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.96	25.98	25.81	25.93	75,679	-0.10(-0.39%)
Jan 30, 2017	26.14	26.14	25.93	26.03	106,051	-0.17(-0.65%)
Jan 27, 2017	26.23	26.24	26.17	26.20	136,024	+0.13(+0.49%)
Jan 26, 2017	26.09	26.09	25.95	26.07	104,761	+0.03(+0.13%)
Jan 25, 2017	25.96	26.07	25.96	26.04	188,112	+0.27(+1.05%)
Jan 24, 2017	25.53	25.83	25.51	25.77	142,869	+0.25(+0.96%)
Jan 23, 2017	25.57	25.57	25.35	25.52	112,399	-0.04(-0.17%)
Jan 20, 2017	25.47	25.62	25.47	25.57	80,946	+0.22(+0.87%)
Jan 19, 2017	25.44	25.50	25.31	25.35	131,370	-0.09(-0.37%)
Jan 18, 2017	25.51	25.53	25.39	25.44	66,762	+0.01(+0.03%)
Jan 17, 2017	25.52	25.52	25.35	25.43	123,175	-0.08(-0.30%)
Jan 13, 2017		25.51	25.51	25.51	0	+0.08(+0.33%)
Jan 12, 2017	25.42	25.45	25.18	25.42	108,457	-0.10(-0.40%)
Jan 11, 2017	25.47	25.53	25.37	25.52	161,503	+0.08(+0.33%)
Jan 10, 2017	25.47	25.53	25.38	25.44	72,326	+0.00(+0.00%)
Jan 09, 2017	25.53	25.54	25.42	25.44	108,182	+0.01(+0.03%)
Jan 06, 2017	25.37	25.49	25.35	25.43	87,190	+0.02(+0.07%)
Jan 05, 2017	25.35	25.48	25.32	25.41	82,641	+0.03(+0.10%)
Jan 04, 2017	25.36	25.42	25.32	25.39	104,161	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.