Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.45	29.52	29.33	29.47	78,162	+0.12(+0.41%)
Oct 30, 2017	29.35	29.42	29.26	29.35	516,085	-0.04(-0.15%)
Oct 27, 2017	29.16	29.46	29.11	29.39	44,191	+0.52(+1.79%)
Oct 26, 2017	28.87	28.91	28.80	28.88	43,079	+0.11(+0.39%)
Oct 25, 2017	28.95	28.95	28.58	28.77	46,266	-0.21(-0.71%)
Oct 24, 2017	28.95	29.02	28.90	28.97	48,689	+0.07(+0.24%)
Oct 23, 2017	29.01	29.05	28.88	28.90	45,492	+0.10(+0.36%)
Oct 20, 2017	28.78	28.88	28.65	28.80	31,025	+0.20(+0.69%)
Oct 19, 2017	28.59	28.69	28.46	28.60	53,511	-0.08(-0.27%)
Oct 18, 2017	28.68	28.75	28.58	28.68	57,148	+0.23(+0.82%)
Oct 17, 2017	28.44	28.47	28.37	28.45	55,062	-0.05(-0.18%)
Oct 16, 2017	28.55	28.55	28.44	28.50	24,221	+0.06(+0.21%)
Oct 13, 2017	28.31	28.49	28.31	28.44	56,564	+0.14(+0.50%)
Oct 12, 2017	28.33	28.38	28.29	28.30	64,051	-0.08(-0.29%)
Oct 11, 2017	28.33	28.40	28.31	28.38	281,544	+0.06(+0.21%)
Oct 10, 2017	28.36	28.36	28.24	28.32	54,146	+0.06(+0.21%)
Oct 09, 2017	28.22	28.27	28.22	28.26	42,482	+0.06(+0.21%)
Oct 06, 2017	28.13	28.20	28.10	28.20	20,642	+0.01(+0.03%)
Oct 05, 2017	28.17	28.22	28.09	28.19	21,056	+0.12(+0.43%)
Oct 04, 2017	28.02	28.07	27.94	28.07	29,456	+0.02(+0.06%)
Oct 03, 2017	28.02	28.09	27.99	28.05	28,816	+0.09(+0.31%)
Oct 02, 2017	27.95	27.99	27.89	27.97	41,053	+0.14(+0.49%)
Sep 29, 2017	27.79	27.86	27.69	27.83	39,607	+0.11(+0.40%)
Sep 28, 2017	27.67	27.73	27.61	27.72	78,516	+0.03(+0.12%)
Sep 27, 2017	27.69	27.77	27.58	27.68	63,655	+0.09(+0.34%)
Sep 26, 2017	27.58	27.64	27.51	27.59	18,038	+0.09(+0.31%)
Sep 25, 2017		27.58	27.37	27.50	36,685	-0.10(-0.37%)
Sep 22, 2017	27.44	27.61	27.44	27.61	50,455	+0.12(+0.44%)
Sep 21, 2017	27.64	27.64	27.46	27.48	81,487	-0.12(-0.44%)
Sep 20, 2017	27.72	27.72	27.39	27.61	31,404	-0.16(-0.58%)
Sep 19, 2017		27.78	27.67	27.77	54,252	+0.15(+0.53%)
Sep 18, 2017	27.72	27.72	27.56	27.62	93,570	+0.01(+0.03%)
Sep 15, 2017	27.44	27.63	27.44	27.61	55,004	+0.11(+0.40%)
Sep 14, 2017	27.47	27.55	27.42	27.50	28,369	-0.01(-0.03%)
Sep 13, 2017	27.45	27.51	27.41	27.51	20,626	+0.02(+0.06%)
Sep 12, 2017		27.61	27.44	27.49	25,613	+0.15(+0.53%)
Sep 11, 2017	27.14	27.40	27.14	27.35	46,561	+0.32(+1.17%)
Sep 08, 2017	27.25	27.25	27.01	27.03	51,299	-0.20(-0.75%)
Sep 07, 2017	27.33	27.41	27.23	27.24	58,023	-0.06(-0.22%)
Sep 06, 2017	27.29	27.40	27.27	27.30	31,259	+0.08(+0.28%)
Sep 05, 2017	27.44	27.44	27.09	27.22	73,444	-0.27(-0.99%)
Sep 01, 2017	27.54	27.56	27.46	27.49	31,533	+0.09(+0.31%)
Aug 31, 2017	27.34	27.46	27.34	27.41	33,240	+0.12(+0.44%)
Aug 30, 2017	27.12	27.32	27.12	27.29	30,171	+0.17(+0.63%)
Aug 29, 2017	26.82	27.15	26.81	27.12	31,195	+0.05(+0.19%)
Aug 28, 2017	27.05	27.10	27.02	27.07	35,436	+0.07(+0.25%)
Aug 25, 2017	27.09	27.14	27.00	27.00	36,193	+0.03(+0.10%)
Aug 24, 2017	26.98	27.03	26.91	26.97	75,722	+0.04(+0.16%)
Aug 23, 2017	26.79	27.00	26.79	26.93	55,959	+0.03(+0.13%)
Aug 22, 2017	26.81	26.94	26.77	26.90	106,874	+0.26(+0.96%)
Aug 21, 2017	26.64	26.67	26.53	26.64	104,588	+0.00(+0.00%)
Aug 18, 2017	26.75	26.82	26.61	26.64	117,417	-0.10(-0.38%)
Aug 17, 2017	27.18	27.20	26.73	26.74	41,563	-0.60(-2.19%)
Aug 16, 2017	27.27	27.37	27.23	27.34	42,467	+0.12(+0.44%)
Aug 15, 2017	27.32	27.32	27.18	27.22	48,582	-0.05(-0.19%)
Aug 14, 2017	27.05	27.32	27.05	27.27	64,509	+0.36(+1.33%)
Aug 11, 2017	26.73	26.97	26.73	26.91	49,926	+0.16(+0.61%)
Aug 10, 2017	27.06	27.06	26.73	26.75	117,491	-0.46(-1.69%)
Aug 09, 2017	27.11	27.21	27.10	27.21	57,244	-0.07(-0.25%)
Aug 08, 2017	27.28	27.52	27.23	27.28	52,874	-0.08(-0.28%)
Aug 07, 2017	27.26	27.37	27.24	27.36	58,120	+0.12(+0.44%)
Aug 04, 2017	27.21	27.28	27.20	27.24	32,329	+0.08(+0.31%)
Aug 03, 2017	27.27	27.27	27.14	27.15	36,660	-0.10(-0.38%)
Aug 02, 2017	27.43	27.43	27.16	27.26	211,182	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.