FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9100 0.9541 0.8944 0.9413 181,668 +0.01(+1.01%)
Jan 30, 2017 0.9500 0.9800 0.9100 0.9319 200,052 -0.02(-1.91%)
Jan 27, 2017 0.9300 0.9900 0.9100 0.9500 252,256 +0.00(+0.32%)
Jan 26, 2017 1.000 1.000 0.9246 0.9470 179,368 -0.05(-5.26%)
Jan 25, 2017 0.9200 1.010 0.8907 0.9996 516,076 +0.07(+7.50%)
Jan 24, 2017 0.9279 0.9300 0.8520 0.9299 535,546 -0.01(-0.86%)
Jan 23, 2017 0.9700 0.9900 0.9218 0.9380 306,664 -0.04(-4.35%)
Jan 20, 2017 1.020 1.030 0.9600 0.9807 446,682 -0.02(-1.93%)
Jan 19, 2017 1.030 1.040 1.000 1.000 358,129 -0.02(-1.96%)
Jan 18, 2017 1.040 1.040 1.020 1.020 205,162 -0.02(-1.92%)
Jan 17, 2017 1.050 1.060 1.010 1.040 356,324 -0.01(-0.95%)
Jan 13, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 12, 2017 1.030 1.060 1.010 1.050 771,443 +0.02(+1.94%)
Jan 11, 2017 1.050 1.080 1.020 1.030 434,928 -0.02(-1.90%)
Jan 10, 2017 1.040 1.060 1.010 1.050 482,820 +0.03(+2.94%)
Jan 09, 2017 1.050 1.070 1.020 1.020 307,200 -0.02(-1.92%)
Jan 06, 2017 1.050 1.050 1.020 1.040 321,872 -0.02(-1.89%)
Jan 05, 2017 1.060 1.120 1.020 1.060 1,264,190 +0.02(+1.92%)
Jan 04, 2017 1.030 1.060 1.020 1.040 485,035 +0.01(+0.97%)
Jan 03, 2017 1.000 1.030 0.9620 1.030 510,798 +0.05(+5.33%)
Dec 30, 2016 0.9779 0.9779 0.9779 0 -0.05(-5.06%)
Dec 29, 2016 1.050 1.070 1.000 1.030 904,593 -0.02(-1.90%)
Dec 28, 2016 1.100 1.110 1.050 1.050 627,395 -0.06(-5.41%)
Dec 27, 2016 1.060 1.160 1.040 1.110 1,063,315 +0.04(+3.74%)
Dec 23, 2016 1.070 1.070 1.070 0 -0.14(-11.57%)
Dec 22, 2016 1.290 1.680 1.170 1.210 21,797,598 +0.20(+19.80%)
Dec 21, 2016 1.020 1.040 1.000 1.010 221,402 +0.00(+0.00%)
Dec 20, 2016 1.010 1.050 1.000 1.010 222,506 +0.00(+0.00%)
Dec 19, 2016 1.030 1.100 0.9900 1.010 468,436 -0.03(-2.88%)
Dec 16, 2016 1.000 1.060 1.000 1.040 1,210,371 +0.04(+4.00%)
Dec 15, 2016 1.000 1.030 0.9900 1.000 285,117 -0.01(-0.99%)
Dec 14, 2016 1.050 1.050 1.010 1.010 265,470 -0.05(-4.72%)
Dec 13, 2016 1.080 1.080 1.040 1.060 276,615 -0.03(-2.75%)
Dec 12, 2016 1.110 1.110 1.050 1.090 460,202 -0.02(-1.80%)
Dec 09, 2016 1.100 1.170 1.068 1.110 363,783 +0.02(+1.83%)
Dec 08, 2016 1.070 1.100 1.060 1.090 146,317 +0.01(+0.93%)
Dec 07, 2016 1.110 1.130 1.040 1.080 460,436 -0.05(-4.42%)
Dec 06, 2016 1.110 1.220 1.100 1.130 1,041,398 +0.03(+2.73%)
Dec 05, 2016 1.040 1.140 1.040 1.100 883,262 +0.06(+5.77%)
Dec 02, 2016 1.030 1.080 0.9500 1.040 607,600 +0.02(+1.96%)
Dec 01, 2016 1.030 1.040 1.000 1.020 273,356 -0.01(-0.97%)
Nov 30, 2016 1.080 1.080 1.010 1.030 517,105 -0.05(-4.63%)
Nov 29, 2016 1.050 1.190 1.030 1.080 1,311,159 +0.05(+4.85%)
Nov 28, 2016 1.030 1.076 1.010 1.030 182,886 -0.01(-0.96%)
Nov 25, 2016 1.060 1.080 1.030 1.040 33,971 -0.02(-1.89%)
Nov 23, 2016 1.060 1.060 1.060 0 +0.01(+0.95%)
Nov 22, 2016 1.090 1.131 1.050 1.050 508,929 -0.03(-2.78%)
Nov 21, 2016 1.080 1.140 1.000 1.080 706,583 +0.01(+0.93%)
Nov 18, 2016 1.140 1.170 1.030 1.070 349,772 -0.06(-5.31%)
Nov 17, 2016 1.160 1.220 1.080 1.130 614,816 -0.05(-4.24%)
Nov 16, 2016 1.000 1.230 0.9718 1.180 2,176,416 +0.17(+16.83%)
Nov 15, 2016 1.030 1.040 0.9500 1.010 302,809 -0.03(-2.88%)
Nov 14, 2016 1.070 1.088 1.000 1.040 177,962 -0.03(-2.80%)
Nov 11, 2016 1.050 1.100 1.030 1.070 320,854 +0.00(+0.00%)
Nov 10, 2016 1.080 1.100 1.010 1.070 690,552 +0.02(+1.90%)
Nov 09, 2016 0.9379 1.080 0.9301 1.050 1,016,007 +0.11(+12.18%)
Nov 08, 2016 0.9054 0.9661 0.8800 0.9360 190,193 +0.01(+1.22%)
Nov 07, 2016 0.9500 1.050 0.9000 0.9247 561,363 -0.00(-0.09%)
Nov 04, 2016 0.8000 0.9600 0.7258 0.9255 1,345,909 +0.07(+7.62%)
Nov 03, 2016 0.9900 1.040 0.8500 0.8600 922,848 -0.14(-14.00%)
Nov 02, 2016 1.070 1.080 1.000 1.000 387,701 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More