FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.20 25.85 25.20 25.65 16,780 +0.05(+0.20%)
Apr 27, 2017 25.45 25.75 25.08 25.60 14,895 +0.30(+1.19%)
Apr 26, 2017 24.35 25.70 24.10 25.30 37,717 +1.05(+4.33%)
Apr 25, 2017 24.45 24.70 23.64 24.25 15,616 +0.05(+0.21%)
Apr 24, 2017 24.05 24.70 23.75 24.20 20,885 +0.60(+2.54%)
Apr 21, 2017 23.70 23.85 23.20 23.60 13,597 -0.05(-0.21%)
Apr 20, 2017 23.70 24.05 23.50 23.65 15,678 +0.00(+0.00%)
Apr 19, 2017 22.90 24.00 22.90 23.65 26,373 +0.85(+3.73%)
Apr 18, 2017 22.67 22.90 22.15 22.80 9,200 +0.20(+0.88%)
Apr 17, 2017 22.15 22.65 21.95 22.60 19,159 +0.70(+3.20%)
Apr 13, 2017 22.00 22.80 21.85 21.90 8,152 -0.30(-1.35%)
Apr 12, 2017 22.65 22.02 22.20 8,335 +0.10(+0.45%)
Apr 11, 2017 21.95 22.25 21.70 22.10 19,075 +0.05(+0.23%)
Apr 10, 2017 21.50 22.72 21.50 22.05 29,092 +0.80(+3.76%)
Apr 07, 2017 20.85 21.75 20.40 21.25 33,238 +0.70(+3.41%)
Apr 06, 2017 20.45 20.83 20.23 20.55 19,274 +0.10(+0.49%)
Apr 05, 2017 21.40 21.65 20.35 20.45 31,569 -0.95(-4.44%)
Apr 04, 2017 21.50 21.55 21.20 21.40 18,327 -0.10(-0.47%)
Apr 03, 2017 21.80 22.60 21.15 21.50 39,200 -0.35(-1.60%)
Mar 31, 2017 22.50 22.50 21.75 21.85 27,536 -0.75(-3.32%)
Mar 30, 2017 21.92 23.10 21.60 22.60 37,503 +0.85(+3.91%)
Mar 29, 2017 21.05 22.15 20.75 21.75 47,382 +0.40(+1.87%)
Mar 28, 2017 21.15 21.60 21.15 21.35 19,534 +0.10(+0.47%)
Mar 27, 2017 20.65 21.45 20.65 21.25 30,366 +0.20(+0.95%)
Mar 24, 2017 21.20 21.25 20.75 21.05 15,996 +0.10(+0.48%)
Mar 23, 2017 20.80 21.40 20.80 20.95 28,105 +0.10(+0.48%)
Mar 22, 2017 21.50 21.65 20.00 20.85 46,275 -0.85(-3.92%)
Mar 21, 2017 22.75 22.75 21.50 21.70 14,904 -0.80(-3.56%)
Mar 20, 2017 23.55 24.05 22.20 22.50 30,742 -1.25(-5.26%)
Mar 17, 2017 22.40 23.85 22.40 23.75 44,732 +1.35(+6.03%)
Mar 16, 2017 21.80 22.90 21.70 22.40 20,123 +0.80(+3.70%)
Mar 15, 2017 21.65 21.80 21.00 21.60 17,313 +0.60(+2.86%)
Mar 14, 2017 21.95 22.00 21.00 21.00 18,078 -1.10(-4.98%)
Mar 13, 2017 21.15 22.30 21.15 22.10 13,763 +0.95(+4.49%)
Mar 10, 2017 21.55 22.40 21.10 21.15 30,343 -0.30(-1.40%)
Mar 09, 2017 21.15 21.80 21.10 21.45 14,274 +0.50(+2.39%)
Mar 08, 2017 21.15 21.23 20.55 20.95 23,375 -0.05(-0.24%)
Mar 07, 2017 21.10 21.40 21.00 21.00 22,101 -0.05(-0.24%)
Mar 06, 2017 21.60 22.30 20.55 21.05 35,426 -0.75(-3.44%)
Mar 03, 2017 22.70 22.70 21.55 21.80 42,499 -0.85(-3.75%)
Mar 02, 2017 23.85 24.90 22.50 22.65 22,489 -1.15(-4.83%)
Mar 01, 2017 26.00 26.00 23.70 23.80 33,121 -1.95(-7.57%)
Feb 28, 2017 27.05 27.15 24.65 25.75 218,093 -1.40(-5.16%)
Feb 27, 2017 26.65 27.50 26.01 27.15 93,494 +0.30(+1.12%)
Feb 24, 2017 24.50 27.40 24.50 26.85 85,960 +2.40(+9.82%)
Feb 23, 2017 23.75 24.55 23.25 24.45 55,987 +1.00(+4.26%)
Feb 22, 2017 23.45 24.08 23.30 23.45 34,909 +0.40(+1.74%)
Feb 21, 2017 22.65 23.10 22.40 23.05 13,268 +0.40(+1.77%)
Feb 17, 2017 22.65 22.65 22.65 0 +1.35(+6.34%)
Feb 16, 2017 21.00 21.75 21.00 21.30 15,069 +0.35(+1.67%)
Feb 15, 2017 20.70 21.10 20.70 20.95 8,258 +0.10(+0.48%)
Feb 14, 2017 20.60 21.05 20.55 20.85 20,300 +0.70(+3.47%)
Feb 13, 2017 20.20 20.40 20.05 20.15 14,362 +0.00(+0.00%)
Feb 10, 2017 19.90 21.25 19.90 20.15 29,778 +0.35(+1.77%)
Feb 09, 2017 21.00 21.35 19.80 19.80 23,477 -1.15(-5.49%)
Feb 08, 2017 19.10 21.75 18.70 20.95 44,364 +1.25(+6.35%)
Feb 07, 2017 20.90 21.15 19.60 19.70 45,566 -0.50(-2.48%)
Feb 06, 2017 21.25 21.77 19.80 20.20 34,850 -1.05(-4.94%)
Feb 03, 2017 20.55 21.55 20.25 21.25 21,922 +0.85(+4.17%)
Feb 02, 2017 20.10 20.80 20.10 20.40 24,312 -0.10(-0.49%)
Feb 01, 2017 22.05 22.20 20.40 20.50 32,619 -0.80(-3.76%)
Jan 31, 2017 21.90 21.90 20.90 21.30 34,625 -0.60(-2.74%)
Jan 30, 2017 22.00 22.00 21.50 21.90 22,591 -0.15(-0.68%)
Jan 27, 2017 22.65 22.65 21.85 22.05 22,246 -0.65(-2.86%)
Jan 26, 2017 23.45 23.92 22.40 22.70 17,385 -0.95(-4.02%)
Jan 25, 2017 24.20 24.35 23.34 23.65 17,055 +0.30(+1.28%)
Jan 24, 2017 22.90 23.50 22.70 23.35 25,306 +0.55(+2.41%)
Jan 23, 2017 24.25 24.75 22.70 22.80 37,436 -1.30(-5.39%)
Jan 20, 2017 24.40 25.05 24.00 24.10 18,756 -0.15(-0.62%)
Jan 19, 2017 25.05 25.05 24.25 24.25 13,939 -0.25(-1.02%)
Jan 18, 2017 25.00 25.00 23.20 24.50 14,504 -0.25(-1.01%)
Jan 17, 2017 24.60 25.20 24.33 24.75 31,085 +0.45(+1.85%)
Jan 13, 2017 24.30 24.30 24.30 0 -0.35(-1.42%)
Jan 12, 2017 24.70 24.95 24.17 24.65 9,974 -0.25(-1.00%)
Jan 11, 2017 24.62 25.25 24.20 24.90 9,407 -0.10(-0.40%)
Jan 10, 2017 25.20 25.20 24.45 25.00 25,546 +0.15(+0.60%)
Jan 09, 2017 25.80 25.83 24.85 24.85 9,160 -1.15(-4.42%)
Jan 06, 2017 25.85 26.10 25.69 26.00 17,932 +0.25(+0.97%)
Jan 05, 2017 26.10 26.10 25.14 25.75 18,192 +0.15(+0.59%)
Jan 04, 2017 25.20 25.70 24.70 25.60 31,525 +0.30(+1.19%)
Jan 03, 2017 23.00 25.55 22.60 25.30 65,202 +2.75(+12.20%)
Dec 30, 2016 22.55 22.55 22.55 0 -1.15(-4.85%)
Dec 29, 2016 24.10 24.10 23.50 23.70 9,357 -0.40(-1.66%)
Dec 28, 2016 24.90 24.90 23.95 24.10 19,281 -0.45(-1.83%)
Dec 27, 2016 23.90 25.00 23.73 24.55 21,285 +1.10(+4.69%)
Dec 23, 2016 23.45 23.45 23.45 0 +0.70(+3.08%)
Dec 22, 2016 23.25 23.60 22.60 22.75 11,644 -0.70(-2.99%)
Dec 21, 2016 24.00 24.45 23.35 23.45 18,685 -0.60(-2.49%)
Dec 20, 2016 24.45 24.55 23.75 24.05 46,227 -0.15(-0.62%)
Dec 19, 2016 24.10 24.80 23.85 24.20 40,251 +0.20(+0.83%)
Dec 16, 2016 24.20 24.20 23.90 24.00 58,483 -0.15(-0.62%)
Dec 15, 2016 24.15 24.60 23.95 24.15 54,742 +0.15(+0.62%)
Dec 14, 2016 24.50 24.62 23.75 24.00 31,068 -0.65(-2.64%)
Dec 13, 2016 23.84 24.95 23.84 24.65 26,261 +0.70(+2.92%)
Dec 12, 2016 23.79 24.75 23.55 23.95 30,152 -0.25(-1.03%)
Dec 09, 2016 23.95 24.92 23.95 24.20 30,332 +0.30(+1.26%)
Dec 08, 2016 23.27 24.00 23.00 23.90 38,259 +0.70(+3.02%)
Dec 07, 2016 23.35 23.50 23.05 23.20 33,442 +0.00(+0.00%)
Dec 06, 2016 23.35 23.50 23.10 23.20 30,282 -0.05(-0.22%)
Dec 05, 2016 23.50 23.98 23.05 23.25 27,741 +0.15(+0.65%)
Dec 02, 2016 22.40 23.25 22.40 23.10 13,778 +0.75(+3.36%)
Dec 01, 2016 23.50 23.95 22.10 22.35 30,212 -1.25(-5.30%)
Nov 30, 2016 24.60 25.05 23.55 23.60 39,311 -0.90(-3.67%)
Nov 29, 2016 24.85 25.10 24.40 24.50 20,385 -0.40(-1.61%)
Nov 28, 2016 24.95 25.20 24.55 24.90 18,772 -0.25(-0.99%)
Nov 25, 2016 24.75 25.35 24.75 25.15 9,502 +0.60(+2.44%)
Nov 23, 2016 24.55 24.55 24.55 0 -0.55(-2.19%)
Nov 22, 2016 25.25 25.52 24.65 25.10 22,141 -0.25(-0.99%)
Nov 21, 2016 24.95 25.70 24.70 25.35 29,687 +0.35(+1.40%)
Nov 18, 2016 24.85 25.05 24.35 25.00 37,267 +0.20(+0.81%)
Nov 17, 2016 24.70 25.10 24.25 24.80 32,545 +0.30(+1.22%)
Nov 16, 2016 24.42 24.90 22.65 24.50 31,479 +0.10(+0.41%)
Nov 15, 2016 24.70 24.70 23.70 24.40 22,999 -0.10(-0.41%)
Nov 14, 2016 24.40 24.80 24.25 24.50 56,648 +0.35(+1.45%)
Nov 11, 2016 22.65 24.35 22.65 24.15 78,776 +1.65(+7.33%)
Nov 10, 2016 23.05 23.48 21.75 22.50 61,241 -0.40(-1.75%)
Nov 09, 2016 22.55 23.00 21.60 22.90 54,566 -0.30(-1.29%)
Nov 08, 2016 22.25 23.40 21.70 23.20 44,514 +0.95(+4.27%)
Nov 07, 2016 22.60 22.60 21.50 22.25 105,987 +0.35(+1.60%)
Nov 04, 2016 22.05 22.40 21.65 21.90 46,563 -0.90(-3.95%)
Nov 03, 2016 23.70 23.90 22.25 22.80 39,898 -0.20(-0.87%)
Nov 02, 2016 23.35 23.40 22.10 23.00 47,496 -0.20(-0.86%)
Nov 01, 2016 23.50 25.52 23.10 23.20 39,206 -0.40(-1.69%)
Oct 31, 2016 23.95 23.95 23.15 23.60 19,767 -0.50(-2.07%)
Oct 28, 2016 23.85 24.25 23.80 24.10 18,887 +0.15(+0.63%)
Oct 27, 2016 24.85 25.10 23.90 23.95 15,689 -0.85(-3.43%)
Oct 26, 2016 25.00 25.10 23.95 24.80 42,148 +0.50(+2.06%)
Oct 25, 2016 25.35 25.35 24.30 24.30 23,662 -1.15(-4.52%)
Oct 24, 2016 25.45 25.73 25.05 25.45 36,733 +0.45(+1.80%)
Oct 21, 2016 25.40 25.60 24.58 25.00 16,096 -0.80(-3.10%)
Oct 20, 2016 26.00 26.00 25.05 25.80 27,240 +0.05(+0.19%)
Oct 19, 2016 25.45 26.20 25.45 25.75 25,485 -0.05(-0.19%)
Oct 18, 2016 25.45 26.55 24.95 25.80 42,620 +0.85(+3.41%)
Oct 17, 2016 25.55 26.10 23.80 24.95 26,152 +0.12(+0.48%)
Oct 14, 2016 25.52 26.58 24.79 24.83 27,297 -0.40(-1.59%)
Oct 13, 2016 27.52 27.52 25.11 25.23 44,321 -2.04(-7.48%)
Oct 12, 2016 25.99 27.45 25.31 27.27 64,682 +1.51(+5.86%)
Oct 11, 2016 24.60 26.13 24.33 25.76 59,956 +0.87(+3.50%)
Oct 10, 2016 23.92 24.94 23.39 24.89 43,196 +1.18(+4.98%)
Oct 07, 2016 23.89 24.36 23.57 23.71 26,962 -0.28(-1.17%)
Oct 06, 2016 24.05 24.09 23.22 23.99 25,896 +0.18(+0.76%)
Oct 05, 2016 24.01 24.47 22.83 23.81 32,696 -0.25(-1.04%)
Oct 04, 2016 24.07 24.10 23.60 24.06 28,884 +0.03(+0.12%)
Oct 03, 2016 22.64 24.44 22.53 24.03 77,205 +1.13(+4.93%)
Sep 30, 2016 22.91 23.67 22.73 22.90 48,723 +0.18(+0.79%)
Sep 29, 2016 23.59 23.59 21.74 22.72 24,009 -0.79(-3.36%)
Sep 28, 2016 24.86 25.00 23.09 23.51 40,314 -1.25(-5.05%)
Sep 27, 2016 22.69 25.43 22.58 24.76 131,631 +2.21(+9.80%)
Sep 26, 2016 21.08 22.79 21.08 22.55 35,789 +0.29(+1.30%)
Sep 23, 2016 21.75 22.70 21.75 22.26 28,603 +0.23(+1.04%)
Sep 22, 2016 21.94 22.35 21.92 22.03 30,546 +0.00(+0.00%)
Sep 21, 2016 21.82 22.90 21.66 22.03 35,574 +0.28(+1.29%)
Sep 20, 2016 21.96 22.03 21.60 21.75 31,702 +0.05(+0.23%)
Sep 19, 2016 21.27 21.94 21.27 21.70 34,284 +0.38(+1.78%)
Sep 16, 2016 21.03 21.48 20.63 21.32 113,515 +0.40(+1.91%)
Sep 15, 2016 20.80 21.42 20.52 20.92 28,080 +0.10(+0.48%)
Sep 14, 2016 20.50 21.14 20.30 20.82 37,279 +0.16(+0.77%)
Sep 13, 2016 21.00 21.32 20.37 20.66 43,492 -0.69(-3.23%)
Sep 12, 2016 20.92 21.49 20.92 21.35 47,345 +0.60(+2.89%)
Sep 09, 2016 21.92 21.92 20.70 20.75 54,574 -1.09(-4.99%)
Sep 08, 2016 21.77 22.09 21.58 21.84 29,797 -0.19(-0.86%)
Sep 07, 2016 23.00 23.86 21.61 22.03 72,943 -0.68(-2.99%)
Sep 06, 2016 24.20 24.20 22.56 22.71 33,600 -1.49(-6.16%)
Sep 02, 2016 24.06 24.20 24.20 24.20 23,100 +0.17(+0.71%)
Sep 01, 2016 25.38 25.38 23.50 24.03 68,195 -1.56(-6.10%)
Aug 31, 2016 25.35 25.97 24.75 25.59 198,641 +0.12(+0.47%)
Aug 30, 2016 24.38 25.64 24.38 25.47 163,231 +0.93(+3.79%)
Aug 29, 2016 24.28 24.85 24.21 24.54 117,427 +0.26(+1.07%)
Aug 26, 2016 23.50 24.66 23.40 24.28 115,551 +0.62(+2.62%)
Aug 25, 2016 23.46 23.80 22.44 23.66 41,902 +0.29(+1.24%)
Aug 24, 2016 23.50 23.58 23.02 23.37 61,293 -0.07(-0.30%)
Aug 23, 2016 23.10 23.49 22.34 23.44 73,856 +0.49(+2.14%)
Aug 22, 2016 21.69 23.08 21.53 22.95 55,680 +1.10(+5.03%)
Aug 19, 2016 21.24 22.05 20.75 21.85 33,685 +0.65(+3.07%)
Aug 18, 2016 21.22 21.23 20.34 21.20 25,113 -0.12(-0.56%)
Aug 17, 2016 20.37 21.42 20.00 21.32 23,457 +0.93(+4.56%)
Aug 16, 2016 20.04 20.58 19.89 20.39 39,750 +0.32(+1.59%)
Aug 15, 2016 19.92 20.54 19.92 20.07 34,500 -0.15(-0.74%)
Aug 12, 2016 21.34 21.43 20.02 20.22 41,651 -1.21(-5.65%)
Aug 11, 2016 20.79 21.72 19.88 21.43 16,346 +0.51(+2.44%)
Aug 10, 2016 20.30 21.59 19.28 20.92 61,102 -1.06(-4.82%)
Aug 09, 2016 21.51 22.11 21.51 21.98 35,725 +0.28(+1.29%)
Aug 08, 2016 22.10 22.10 21.56 21.70 15,470 -0.42(-1.90%)
Aug 05, 2016 21.53 22.29 21.40 22.12 46,240 +0.65(+3.03%)
Aug 04, 2016 20.68 21.65 20.60 21.47 21,923 +0.82(+3.97%)
Aug 03, 2016 20.15 20.72 19.91 20.65 17,303 +0.57(+2.84%)
Aug 02, 2016 21.07 21.25 19.80 20.08 46,010 -0.98(-4.65%)
Aug 01, 2016 21.40 21.40 20.33 21.06 40,527 -0.44(-2.05%)
Jul 29, 2016 22.01 22.01 21.03 21.50 71,904 -0.60(-2.71%)
Jul 28, 2016 22.38 22.96 21.90 22.10 22,385 -0.39(-1.73%)
Jul 27, 2016 21.65 22.74 21.65 22.49 49,343 +0.45(+2.04%)
Jul 26, 2016 21.49 22.05 21.49 22.04 25,258 +0.19(+0.87%)
Jul 25, 2016 22.27 22.31 21.48 21.85 61,244 -0.41(-1.84%)
Jul 22, 2016 22.41 22.67 22.04 22.26 33,169 -0.19(-0.85%)
Jul 21, 2016 22.87 23.14 22.32 22.45 87,200 -0.55(-2.39%)
Jul 20, 2016 23.15 23.50 22.86 23.00 46,672 +0.04(+0.17%)
Jul 19, 2016 23.41 23.47 22.57 22.96 28,452 -0.53(-2.26%)
Jul 18, 2016 23.04 24.05 22.82 23.49 40,929 +0.52(+2.26%)
Jul 15, 2016 23.42 23.80 22.82 22.97 67,433 -0.23(-0.99%)
Jul 14, 2016 24.15 24.15 23.03 23.20 42,932 -0.66(-2.77%)
Jul 13, 2016 24.37 24.39 23.63 23.86 49,498 -0.26(-1.08%)
Jul 12, 2016 24.21 24.83 23.92 24.12 54,012 +0.15(+0.63%)
Jul 11, 2016 23.82 24.41 23.37 23.97 74,868 +0.30(+1.27%)
Jul 08, 2016 22.52 23.75 22.41 23.67 55,025 +1.26(+5.62%)
Jul 07, 2016 19.98 22.44 19.98 22.41 70,544 +1.11(+5.21%)
Jul 05, 2016 21.62 22.47 20.98 21.30 51,366 -0.51(-2.34%)
Jul 01, 2016 21.51 21.81 21.81 21.81 52,500 +0.42(+1.96%)
Jun 30, 2016 21.44 21.49 20.71 21.39 94,784 +0.16(+0.75%)
Jun 29, 2016 19.89 21.32 19.52 21.23 64,494 +1.43(+7.22%)
Jun 28, 2016 20.21 20.29 19.27 19.80 66,106 -0.24(-1.20%)
Jun 27, 2016 21.51 21.81 19.64 20.04 166,645 -1.55(-7.18%)
Jun 24, 2016 21.42 21.88 20.38 21.59 521,612 -0.51(-2.31%)
Jun 23, 2016 22.49 22.49 21.73 22.10 61,915 -0.10(-0.45%)
Jun 22, 2016 22.40 22.42 21.47 22.20 87,024 +0.03(+0.14%)
Jun 21, 2016 22.06 22.33 21.60 22.17 109,533 +0.21(+0.96%)
Jun 20, 2016 22.00 22.29 20.70 21.96 115,772 +0.81(+3.83%)
Jun 17, 2016 21.05 22.31 21.05 21.15 221,714 +0.20(+0.95%)
Jun 16, 2016 19.71 21.48 19.71 20.95 132,756 +1.32(+6.72%)
Jun 15, 2016 19.29 19.83 19.01 19.63 110,852 +0.38(+1.97%)
Jun 14, 2016 19.18 21.00 18.60 19.25 286,804 -0.02(-0.10%)
Jun 13, 2016 20.79 21.06 19.15 19.27 179,643 -1.65(-7.89%)
Jun 10, 2016 21.08 21.99 20.71 20.92 80,197 -0.16(-0.76%)
Jun 09, 2016 22.12 22.70 21.03 21.08 39,576 -1.22(-5.47%)
Jun 08, 2016 22.33 22.66 21.85 22.30 49,164 -0.20(-0.89%)
Jun 07, 2016 22.72 22.93 22.02 22.50 73,431 -0.19(-0.84%)
Jun 06, 2016 22.00 22.95 21.43 22.69 85,412 +0.97(+4.47%)
Jun 03, 2016 23.16 24.16 20.99 21.72 103,534 -1.73(-7.38%)
Jun 02, 2016 23.91 24.20 22.61 23.45 86,257 -0.44(-1.84%)
Jun 01, 2016 23.96 24.42 22.36 23.89 1,510,866 -0.24(-0.99%)
May 31, 2016 27.24 27.24 24.03 24.13 320,114 -2.87(-10.63%)
May 27, 2016 31.50 27.00 27.00 27.00 247,300 -4.50(-14.29%)
May 26, 2016 33.45 33.87 30.74 31.50 82,015 -1.90(-5.69%)
May 25, 2016 33.90 34.13 32.99 33.40 29,790 -0.09(-0.27%)
May 24, 2016 32.82 34.24 32.74 33.49 49,605 -0.17(-0.51%)
May 23, 2016 34.07 34.07 32.49 33.66 102,185 +0.70(+2.12%)
May 20, 2016 32.24 33.60 32.24 32.96 28,383 +0.93(+2.90%)
May 19, 2016 33.55 33.55 31.50 32.03 32,311 -0.75(-2.29%)
May 18, 2016 33.23 33.58 32.54 32.78 37,868 -0.45(-1.35%)
May 17, 2016 35.01 35.24 32.65 33.23 82,219 -2.02(-5.73%)
May 16, 2016 35.33 36.80 35.00 35.25 29,577 +0.05(+0.14%)
May 13, 2016 35.67 35.88 34.65 35.20 47,110 -0.46(-1.29%)
May 12, 2016 37.40 37.40 35.19 35.66 26,134 -1.11(-3.02%)
May 11, 2016 38.01 38.57 36.42 36.77 28,859 -1.33(-3.49%)
May 10, 2016 38.30 39.70 38.09 38.10 48,785 -0.31(-0.81%)
May 09, 2016 38.70 40.95 38.02 38.41 24,323 -0.42(-1.08%)
May 06, 2016 38.80 39.25 38.20 38.83 18,215 +0.43(+1.12%)
May 05, 2016 39.30 39.30 38.04 38.40 22,780 -0.50(-1.29%)
May 04, 2016 40.05 40.69 38.00 38.90 43,292 -1.11(-2.77%)
May 03, 2016 41.21 43.04 39.92 40.01 41,954 -1.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.