Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.19	36.42	35.93	36.24	2,271,417	-0.07(-0.18%)
Sep 28, 2017	36.40	36.48	36.04	36.31	2,654,596	-0.27(-0.75%)
Sep 27, 2017	36.42	36.83	36.07	36.58	3,114,592	+0.34(+0.94%)
Sep 26, 2017	35.61	36.29	35.51	36.24	3,954,349	+0.88(+2.48%)
Sep 25, 2017	34.92	35.68	34.87	35.36	3,039,996	+0.12(+0.35%)
Sep 22, 2017	34.59	35.28	34.53	35.24	2,218,039	+0.57(+1.65%)
Sep 21, 2017	34.57	34.81	34.48	34.67	3,257,695	+0.13(+0.38%)
Sep 20, 2017	34.55	34.71	34.14	34.53	3,619,001	-0.01(-0.02%)
Sep 19, 2017	34.61	35.05	34.20	34.54	6,416,070	+0.89(+2.66%)
Sep 18, 2017	33.99	34.09	33.55	33.65	3,346,961	-0.33(-0.97%)
Sep 15, 2017	33.72	34.00	33.40	33.98	4,396,063	+0.31(+0.93%)
Sep 14, 2017	33.27	33.70	33.08	33.66	3,497,188	+0.31(+0.94%)
Sep 13, 2017		33.57	32.75	33.35	3,647,542	+0.28(+0.85%)
Sep 12, 2017	32.81	33.32	32.43	33.07	4,961,573	+0.39(+1.19%)
Sep 11, 2017	32.22	32.76	32.13	32.68	3,408,174	+0.69(+2.15%)
Sep 08, 2017	31.97	32.16	31.78	31.99	3,362,894	-0.05(-0.16%)
Sep 07, 2017	32.21	32.21	31.57	32.04	3,151,166	-0.13(-0.41%)
Sep 06, 2017	31.54	32.27	31.35	32.17	4,581,761	+0.72(+2.29%)
Sep 05, 2017	31.87	32.06	31.10	31.45	2,690,883	-0.55(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.