Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.89	49.06	48.27	48.29	67,949,808	-0.40(-0.81%)
Jun 29, 2017	48.84	49.26	48.15	48.68	86,210,248	-0.72(-1.45%)
Jun 28, 2017	48.81	49.42	48.35	49.40	74,897,728	+0.68(+1.39%)
Jun 27, 2017	49.42	49.82	48.69	48.72	75,779,096	-0.86(-1.73%)
Jun 26, 2017	50.31	50.37	49.48	49.58	67,862,304	-0.49(-0.97%)
Jun 23, 2017		50.11	49.78	50.07	57,718,308	+0.12(+0.24%)
Jun 22, 2017	49.99	50.23	49.74	49.95	45,151,828	-0.05(-0.09%)
Jun 21, 2017	49.82	50.02	49.52	49.99	58,559,964	+0.48(+0.97%)
Jun 20, 2017	49.78	50.13	49.48	49.51	81,688,784	-0.13(-0.26%)
Jun 19, 2017	50.73	50.73	49.38	49.64	101,038,816	+0.37(+0.76%)
Jun 16, 2017	49.68	49.87	48.98	49.27	229,992,816	+1.17(+2.44%)
Jun 15, 2017	47.82	48.17	47.43	48.10	107,712,256	-0.61(-1.26%)
Jun 14, 2017	49.31	49.40	48.22	48.71	79,642,464	-0.22(-0.44%)
Jun 13, 2017	48.78	49.11	48.19	48.92	91,791,024	+0.79(+1.65%)
Jun 12, 2017	48.24	48.68	47.14	48.13	189,269,808	-0.67(-1.37%)
Jun 09, 2017	50.51	50.53	46.24	48.80	153,313,520	-1.59(-3.16%)
Jun 08, 2017	50.48	50.56	50.19	50.40	55,472,180	+0.01(+0.02%)
Jun 07, 2017	50.18	50.39	49.98	50.38	56,564,220	+0.35(+0.70%)
Jun 06, 2017	50.48	50.71	49.95	50.03	67,079,368	-0.42(-0.82%)
Jun 05, 2017	50.24	50.54	50.06	50.45	54,500,420	+0.23(+0.46%)
Jun 02, 2017	49.83	50.31	49.67	50.22	75,223,032	+0.54(+1.08%)
Jun 01, 2017	49.81	49.83	49.45	49.68	49,208,384	+0.07(+0.13%)
May 31, 2017	49.88	49.89	48.99	49.61	78,437,536	-0.10(-0.21%)
May 30, 2017	49.71	49.94	49.66	49.72	65,381,868	+0.05(+0.09%)
May 26, 2017	49.63	49.82	49.35	49.67	69,546,240	+0.12(+0.24%)
May 25, 2017	49.13	49.83	48.99	49.55	96,633,608	+0.65(+1.33%)
May 24, 2017	48.69	48.92	48.40	48.90	49,337,608	+0.44(+0.91%)
May 23, 2017	48.64	48.65	48.23	48.46	48,390,928	+0.04(+0.09%)
May 22, 2017	48.09	48.46	48.03	48.42	52,865,784	+0.54(+1.13%)
May 19, 2017	48.03	48.33	47.87	47.88	79,628,592	+0.07(+0.14%)
May 18, 2017	47.13	48.02	47.13	47.81	78,942,280	+0.68(+1.45%)
May 17, 2017	47.62	47.91	47.10	47.13	103,091,856	-1.06(-2.21%)
May 16, 2017	47.94	48.39	47.93	48.19	62,611,608	+0.40(+0.85%)
May 15, 2017	47.82	48.04	47.69	47.79	85,591,296	-0.17(-0.35%)
May 12, 2017	47.61	48.03	47.46	47.95	72,687,664	+0.68(+1.45%)
May 11, 2017	47.14	47.40	46.93	47.27	43,970,116	-0.07(-0.14%)
May 10, 2017	47.56	47.58	47.14	47.34	42,013,944	-0.19(-0.41%)
May 09, 2017	47.53	47.78	47.40	47.53	65,381,308	+0.19(+0.40%)
May 08, 2017	46.94	47.34	46.85	47.34	68,412,016	+0.74(+1.59%)
May 05, 2017	46.92	46.93	46.41	46.60	57,462,748	-0.17(-0.36%)
May 04, 2017	47.13	47.14	46.60	46.77	48,459,868	-0.17(-0.37%)
May 03, 2017	47.19	47.19	46.69	46.94	71,802,768	-0.29(-0.62%)
May 02, 2017	47.22	47.39	46.96	47.24	77,153,320	-0.06(-0.14%)
May 01, 2017	46.28	47.61	46.28	47.30	109,549,728	+1.16(+2.51%)
Apr 28, 2017	47.33	47.37	46.11	46.14	147,639,984	+0.33(+0.72%)
Apr 27, 2017	45.61	45.98	45.50	45.81	105,827,456	+0.45(+1.00%)
Apr 26, 2017	45.41	45.68	45.27	45.36	52,280,432	+0.08(+0.18%)
Apr 25, 2017	45.25	45.37	45.06	45.27	67,754,272	+0.01(+0.02%)
Apr 24, 2017	45.33	45.39	45.09	45.26	62,589,076	+0.44(+0.99%)
Apr 21, 2017	45.03	45.08	44.73	44.82	48,523,716	-0.18(-0.39%)
Apr 20, 2017	44.88	45.16	44.71	45.00	56,390,612	+0.14(+0.32%)
Apr 19, 2017	45.29	45.42	44.76	44.85	57,521,084	-0.23(-0.51%)
Apr 18, 2017	44.94	45.37	44.93	45.08	60,107,816	+0.09(+0.20%)
Apr 17, 2017	44.27	45.01	44.27	44.99	57,209,696	+0.86(+1.96%)
Apr 13, 2017	44.47	44.64	44.12	44.13	63,640,964	-0.58(-1.29%)
Apr 12, 2017	45.05	45.10	44.66	44.71	49,215,720	-0.31(-0.68%)
Apr 11, 2017	45.25	45.46	44.77	45.01	60,354,512	-0.23(-0.52%)
Apr 10, 2017	44.88	45.32	44.84	45.25	63,818,620	+0.61(+1.36%)
Apr 07, 2017	44.88	44.90	44.38	44.64	74,392,968	-0.17(-0.38%)
Apr 06, 2017	45.58	45.75	44.62	44.81	127,156,816	-0.55(-1.21%)
Apr 05, 2017	45.43	46.08	45.17	45.36	150,451,328	+0.12(+0.27%)
Apr 04, 2017	44.47	45.32	44.41	45.24	99,914,760	+0.76(+1.72%)
Apr 03, 2017	44.30	44.57	44.17	44.47	68,568,544	+0.25(+0.56%)
Mar 31, 2017	43.75	44.41	43.73	44.22	79,338,368	+0.51(+1.16%)
Mar 30, 2017	43.64	43.75	43.48	43.71	55,335,560	+0.10(+0.23%)
Mar 29, 2017	42.85	43.72	42.85	43.61	89,857,592	+0.91(+2.14%)
Mar 28, 2017	42.49	42.82	42.41	42.70	60,950,712	+0.46(+1.08%)
Mar 27, 2017	41.81	42.42	41.58	42.24	55,237,628	+0.06(+0.14%)
Mar 24, 2017	42.48	42.49	42.08	42.18	42,865,944	-0.09(-0.21%)
Mar 23, 2017	42.31	42.44	42.14	42.27	39,130,420	-0.03(-0.08%)
Mar 22, 2017	41.92	42.37	41.85	42.30	53,249,224	+0.24(+0.58%)
Mar 21, 2017	42.84	43.04	41.97	42.06	87,836,744	-0.69(-1.61%)
Mar 20, 2017	42.48	42.79	42.45	42.75	45,731,368	+0.23(+0.55%)
Mar 17, 2017	42.57	42.59	42.43	42.52	67,847,232	-0.06(-0.13%)
Mar 16, 2017	42.66	42.67	42.43	42.57	36,928,856	+0.02(+0.05%)
Mar 15, 2017	42.62	42.62	42.26	42.55	51,359,128	+0.02(+0.05%)
Mar 14, 2017	42.58	42.59	42.28	42.53	42,706,228	-0.10(-0.24%)
Mar 13, 2017	42.49	42.68	42.49	42.63	38,265,972	+0.11(+0.25%)
Mar 10, 2017	42.75	42.77	42.49	42.52	48,843,268	-0.03(-0.06%)
Mar 09, 2017	42.45	42.72	42.42	42.55	41,015,004	+0.12(+0.29%)
Mar 08, 2017	42.30	42.55	42.24	42.43	45,870,552	+0.22(+0.53%)
Mar 07, 2017	42.17	42.32	42.09	42.20	45,032,768	-0.03(-0.07%)
Mar 06, 2017	42.16	42.33	41.96	42.23	52,319,624	-0.16(-0.38%)
Mar 03, 2017	42.26	42.50	42.21	42.39	39,123,284	+0.05(+0.11%)
Mar 02, 2017	42.55	42.64	42.26	42.35	42,724,112	-0.21(-0.49%)
Mar 01, 2017	42.55	42.64	42.35	42.55	55,296,148	+0.40(+0.95%)
Feb 28, 2017	42.47	42.60	42.00	42.15	55,946,152	-0.18(-0.42%)
Feb 27, 2017	42.02	42.52	41.88	42.33	54,214,508	+0.17(+0.40%)
Feb 24, 2017	42.14	42.19	41.79	42.16	73,932,704	-0.35(-0.82%)
Feb 23, 2017	42.78	42.94	42.30	42.51	69,361,424	-0.17(-0.40%)
Feb 22, 2017	42.75	42.82	42.51	42.68	52,449,008	-0.04(-0.10%)
Feb 21, 2017	42.34	42.80	42.26	42.72	70,303,192	+0.57(+1.35%)
Feb 17, 2017		42.15	42.15	42.15	0	+0.05(+0.11%)
Feb 16, 2017	41.99	42.15	41.87	42.11	54,393,088	+0.07(+0.17%)
Feb 15, 2017	41.60	42.04	41.54	42.04	59,408,616	+0.31(+0.75%)
Feb 14, 2017	41.75	41.82	41.48	41.72	55,962,408	-0.01(-0.02%)
Feb 13, 2017	41.48	42.05	41.33	41.73	83,584,688	+0.45(+1.10%)
Feb 10, 2017	41.09	41.30	41.05	41.28	48,706,448	+0.30(+0.74%)
Feb 09, 2017	40.98	41.15	40.89	40.97	49,786,860	+0.08(+0.20%)
Feb 08, 2017	40.54	40.98	40.53	40.89	57,267,792	+0.36(+0.89%)
Feb 07, 2017	40.37	40.71	40.29	40.53	69,447,288	+0.24(+0.60%)
Feb 06, 2017	40.40	40.44	40.06	40.29	77,974,712	-0.13(-0.32%)
Feb 03, 2017	40.24	40.82	40.11	40.41	217,886,624	-1.48(-3.54%)
Feb 02, 2017	41.73	42.03	41.32	41.90	145,194,224	+0.38(+0.91%)
Feb 01, 2017	41.36	41.59	41.15	41.52	76,986,712	+0.44(+1.08%)
Jan 31, 2017	41.09	41.25	40.88	41.08	62,837,740	-0.34(-0.83%)
Jan 30, 2017	41.55	41.58	40.72	41.42	75,090,000	-0.27(-0.64%)
Jan 27, 2017	41.85	41.89	41.37	41.69	60,115,032	-0.17(-0.40%)
Jan 26, 2017	41.68	42.09	41.55	41.86	71,816,824	+0.13(+0.31%)
Jan 25, 2017	41.19	41.77	41.17	41.73	80,629,096	+0.70(+1.71%)
Jan 24, 2017	41.00	41.10	40.63	41.03	59,519,332	+0.23(+0.56%)
Jan 23, 2017	40.25	40.83	40.16	40.80	56,043,380	+0.48(+1.18%)
Jan 20, 2017	40.67	40.71	40.22	40.32	67,682,704	-0.04(-0.09%)
Jan 19, 2017	40.41	40.58	40.27	40.36	50,781,476	+0.08(+0.19%)
Jan 18, 2017	40.38	40.49	40.12	40.28	47,092,960	-0.11(-0.28%)
Jan 17, 2017	40.69	40.70	40.08	40.39	73,557,544	-0.37(-0.91%)
Jan 13, 2017		40.76	40.76	40.76	0	+0.17(+0.43%)
Jan 12, 2017	39.92	40.61	39.88	40.59	97,642,272	+0.73(+1.83%)
Jan 11, 2017	39.59	39.88	39.38	39.86	59,899,104	+0.16(+0.39%)
Jan 10, 2017	39.74	39.81	39.38	39.70	51,277,500	-0.05(-0.13%)
Jan 09, 2017	39.81	39.99	39.50	39.75	69,052,680	+0.05(+0.12%)
Jan 06, 2017	39.03	39.88	38.83	39.71	120,006,216	+0.78(+1.99%)
Jan 05, 2017	37.99	39.03	37.92	38.93	116,773,896	+1.16(+3.07%)
Jan 04, 2017	37.83	37.89	37.62	37.77	50,263,080	+0.18(+0.47%)
Jan 03, 2017	37.81	37.85	37.30	37.60	70,545,000	+0.19(+0.51%)
Dec 30, 2016		37.41	37.41	37.41	0	-0.76(-2.00%)
Dec 29, 2016	38.53	38.58	37.95	38.17	63,292,244	-0.35(-0.90%)
Dec 28, 2016	38.72	38.91	38.43	38.52	66,135,216	+0.04(+0.09%)
Dec 27, 2016	38.08	38.64	37.97	38.48	52,798,064	+0.54(+1.42%)
Dec 23, 2016		37.94	37.94	37.94	0	-0.29(-0.75%)
Dec 22, 2016	38.32	38.47	38.06	38.23	50,974,908	-0.21(-0.55%)
Dec 21, 2016	38.41	38.47	38.20	38.44	40,975,752	-0.03(-0.08%)
Dec 20, 2016	38.34	38.63	38.30	38.47	54,161,304	+0.26(+0.68%)
Dec 19, 2016	37.86	38.43	37.72	38.21	62,329,788	+0.41(+1.09%)
Dec 16, 2016	38.16	38.17	37.61	37.80	97,192,392	-0.16(-0.42%)
Dec 15, 2016	38.22	38.36	37.93	37.96	76,143,936	-0.39(-1.02%)
Dec 14, 2016	38.82	38.95	38.05	38.35	109,282,416	-0.28(-0.71%)
Dec 13, 2016	38.16	39.03	38.01	38.63	105,342,816	+0.71(+1.87%)
Dec 12, 2016	38.23	38.25	37.77	37.92	59,344,024	-0.43(-1.11%)
Dec 09, 2016	38.41	38.42	38.18	38.34	49,534,668	+0.07(+0.17%)
Dec 08, 2016	38.50	38.60	38.17	38.28	63,925,592	-0.15(-0.40%)
Dec 07, 2016	38.14	38.43	37.70	38.43	73,828,120	+0.28(+0.75%)
Dec 06, 2016	38.11	38.32	37.77	38.15	76,054,064	+0.27(+0.71%)
Dec 05, 2016	37.16	37.99	37.01	37.88	86,404,168	+0.95(+2.57%)
Dec 02, 2016	37.08	37.34	36.75	36.93	71,393,632	-0.17(-0.45%)
Dec 01, 2016	37.53	37.58	36.81	37.10	93,262,760	-0.35(-0.92%)
Nov 30, 2016	38.01	38.31	37.42	37.44	92,688,448	-0.60(-1.57%)
Nov 29, 2016	38.31	38.40	37.98	38.04	65,530,636	-0.21(-0.55%)
Nov 28, 2016	38.76	38.76	38.12	38.25	88,799,544	-0.68(-1.74%)
Nov 25, 2016	39.23	39.25	38.80	38.93	36,827,760	+0.01(+0.03%)
Nov 23, 2016		38.91	38.91	38.91	0	-0.26(-0.66%)
Nov 22, 2016	39.32	39.53	38.96	39.17	106,440,992	+0.27(+0.68%)
Nov 21, 2016	38.21	38.93	38.17	38.91	92,319,944	+0.99(+2.61%)
Nov 18, 2016	37.96	38.30	37.79	37.92	87,673,848	+0.19(+0.50%)
Nov 17, 2016	37.38	37.79	37.31	37.73	73,692,264	+0.49(+1.33%)
Nov 16, 2016	36.91	37.41	36.69	37.24	72,979,288	+0.16(+0.44%)
Nov 15, 2016	36.41	37.25	36.21	37.07	135,359,680	+1.21(+3.36%)
Nov 14, 2016	37.19	37.21	35.42	35.87	146,646,496	-0.99(-2.70%)
Nov 11, 2016	36.70	37.08	36.36	36.86	132,767,152	-0.17(-0.45%)
Nov 10, 2016	38.85	38.85	35.82	37.03	255,357,200	-1.47(-3.82%)
Nov 09, 2016	38.11	38.78	37.92	38.50	171,597,856	-0.79(-2.01%)
Nov 08, 2016	39.16	39.49	38.86	39.30	68,072,120	+0.14(+0.36%)
Nov 07, 2016	38.49	39.29	38.46	39.15	119,840,184	+1.49(+3.96%)
Nov 04, 2016	38.05	38.21	37.57	37.66	102,682,960	-0.60(-1.56%)
Nov 03, 2016	38.16	38.76	38.11	38.26	77,608,288	+0.07(+0.19%)
Nov 02, 2016	39.10	39.15	38.09	38.19	100,562,264	-0.99(-2.53%)
Nov 01, 2016	39.86	39.95	38.74	39.18	106,327,584	-0.22(-0.56%)
Oct 31, 2016	38.96	39.59	38.91	39.40	108,498,480	+0.67(+1.74%)
Oct 28, 2016	39.01	39.38	38.64	38.72	217,331,328	-2.10(-5.14%)
Oct 27, 2016	41.46	41.49	40.68	40.82	148,047,424	-0.21(-0.51%)
Oct 26, 2016	41.54	41.57	40.90	41.03	80,083,160	-0.63(-1.51%)
Oct 25, 2016	41.87	42.06	41.56	41.66	65,105,880	-0.15(-0.35%)
Oct 24, 2016	41.15	41.82	41.01	41.81	81,380,504	+0.95(+2.33%)
Oct 21, 2016	40.37	40.87	40.36	40.85	55,991,656	+0.43(+1.07%)
Oct 20, 2016	40.60	40.69	40.06	40.42	63,160,436	-0.37(-0.90%)
Oct 19, 2016	40.92	40.94	40.66	40.79	41,887,708	+0.00(+0.00%)
Oct 18, 2016	41.01	41.07	40.66	40.79	50,350,924	+0.23(+0.58%)
Oct 17, 2016	40.98	40.99	40.49	40.55	67,364,536	-0.50(-1.22%)
Oct 14, 2016	41.66	41.69	41.05	41.05	60,137,364	-0.32(-0.76%)
Oct 13, 2016	41.35	41.49	40.96	41.37	61,964,188	-0.24(-0.58%)
Oct 12, 2016	41.60	41.78	41.41	41.61	47,712,012	+0.15(+0.37%)
Oct 11, 2016	41.95	41.97	41.32	41.45	71,896,688	-0.53(-1.27%)
Oct 10, 2016	42.06	42.16	41.91	41.99	36,608,044	+0.11(+0.27%)
Oct 07, 2016	42.19	42.20	41.77	41.87	48,638,668	-0.11(-0.27%)
Oct 06, 2016	42.09	42.26	41.93	41.98	53,784,580	-0.13(-0.32%)
Oct 05, 2016	41.80	42.18	41.71	42.12	69,464,704	+0.52(+1.24%)
Oct 04, 2016	41.95	42.02	41.42	41.60	59,137,780	-0.14(-0.32%)
Oct 03, 2016	41.70	41.89	41.47	41.74	55,285,320	-0.03(-0.07%)
Sep 30, 2016	41.53	41.90	41.52	41.77	88,455,680	+0.41(+1.00%)
Sep 29, 2016	41.32	41.78	41.13	41.36	97,905,248	+0.02(+0.04%)
Sep 28, 2016	40.80	41.41	40.76	41.34	88,540,920	+0.63(+1.55%)
Sep 27, 2016	40.00	40.74	39.96	40.71	76,422,272	+0.85(+2.12%)
Sep 26, 2016	40.00	40.20	39.76	39.86	53,140,928	-0.33(-0.82%)
Sep 23, 2016	40.06	40.29	40.01	40.19	47,180,908	+0.05(+0.13%)
Sep 22, 2016	39.62	40.20	39.62	40.14	81,749,144	+0.75(+1.89%)
Sep 21, 2016	39.07	39.44	38.86	39.39	54,463,892	+0.47(+1.22%)
Sep 20, 2016	38.71	38.98	38.71	38.92	38,825,064	+0.26(+0.66%)
Sep 19, 2016	38.91	39.01	38.46	38.66	46,012,528	-0.17(-0.44%)
Sep 16, 2016	38.57	38.93	38.49	38.83	110,242,272	+0.44(+1.15%)
Sep 15, 2016	38.01	38.45	37.79	38.39	60,950,632	+0.43(+1.13%)
Sep 14, 2016	38.02	38.28	37.85	37.97	50,739,156	+0.00(+0.01%)
Sep 13, 2016	38.35	38.40	37.86	37.96	62,483,068	-0.52(-1.36%)
Sep 12, 2016	37.78	38.54	37.71	38.48	62,603,952	+0.57(+1.49%)
Sep 09, 2016	38.88	38.96	37.92	37.92	85,347,104	-1.19(-3.05%)
Sep 08, 2016	39.10	39.23	38.98	39.11	40,699,480	-0.02(-0.05%)
Sep 07, 2016	39.38	39.45	39.12	39.13	48,598,896	-0.22(-0.56%)
Sep 06, 2016	38.61	39.38	38.42	39.35	74,549,632	+0.82(+2.13%)
Sep 02, 2016	38.61	38.53	38.53	38.53	43,249,464	+0.09(+0.24%)
Sep 01, 2016	38.45	38.51	38.25	38.44	35,917,764	+0.07(+0.19%)
Aug 31, 2016	38.24	38.39	38.11	38.37	32,734,616	+0.08(+0.21%)
Aug 30, 2016	38.46	38.50	38.19	38.29	34,255,404	-0.18(-0.48%)
Aug 29, 2016	38.35	38.66	38.34	38.47	44,074,140	+0.11(+0.30%)
Aug 26, 2016	37.91	38.41	37.90	38.36	55,667,196	+0.49(+1.29%)
Aug 25, 2016	37.71	37.94	37.65	37.87	32,534,146	+0.10(+0.26%)
Aug 24, 2016	38.06	38.08	37.68	37.77	34,945,604	-0.26(-0.68%)
Aug 23, 2016	38.08	38.15	37.96	38.03	30,534,234	+0.15(+0.39%)
Aug 22, 2016	37.79	37.90	37.52	37.88	33,653,652	+0.11(+0.29%)
Aug 19, 2016	38.01	38.04	37.76	37.78	46,974,944	-0.36(-0.94%)
Aug 18, 2016	38.11	38.17	37.94	38.13	29,242,984	-0.01(-0.02%)
Aug 17, 2016	38.13	38.17	37.87	38.14	37,887,044	+0.03(+0.08%)
Aug 16, 2016	38.34	38.35	38.10	38.11	32,114,100	-0.22(-0.58%)
Aug 15, 2016	38.50	38.51	38.30	38.33	42,462,116	-0.20(-0.53%)
Aug 12, 2016	38.33	38.57	38.33	38.54	31,339,884	+0.07(+0.17%)
Aug 11, 2016	38.41	38.59	38.37	38.47	40,446,588	+0.13(+0.35%)
Aug 10, 2016	38.40	38.51	38.22	38.34	32,160,248	+0.01(+0.03%)
Aug 09, 2016	38.28	38.54	38.26	38.33	37,603,900	+0.09(+0.23%)
Aug 08, 2016	38.25	38.26	37.96	38.24	39,803,240	+0.03(+0.08%)
Aug 05, 2016	38.15	38.33	38.06	38.21	54,215,008	+0.26(+0.68%)
Aug 04, 2016	37.60	38.16	37.43	37.95	63,700,060	+0.31(+0.81%)
Aug 03, 2016	37.76	37.86	37.52	37.64	71,794,952	-0.30(-0.78%)
Aug 02, 2016	38.10	38.16	37.76	37.94	72,149,944	-0.36(-0.93%)
Aug 01, 2016	37.90	38.43	37.76	38.30	71,701,456	+0.45(+1.18%)
Jul 29, 2016	38.16	38.21	37.66	37.85	135,859,728	+0.31(+0.82%)
Jul 28, 2016	37.21	37.58	36.90	37.54	152,276,928	+0.80(+2.16%)
Jul 27, 2016	36.81	36.96	36.61	36.75	58,145,312	+0.05(+0.15%)
Jul 26, 2016	37.05	37.07	36.55	36.69	50,697,496	-0.20(-0.54%)
Jul 25, 2016	37.24	37.34	36.68	36.89	53,676,948	-0.26(-0.70%)
Jul 22, 2016	37.30	37.47	37.09	37.16	45,661,344	+0.02(+0.06%)
Jul 21, 2016	37.29	37.38	37.05	37.13	46,439,868	-0.06(-0.17%)
Jul 20, 2016	37.11	37.23	36.95	37.20	44,365,624	+0.29(+0.78%)
Jul 19, 2016	36.54	37.08	36.53	36.91	44,425,864	+0.19(+0.53%)
Jul 18, 2016	36.69	36.99	36.35	36.72	59,217,244	+0.03(+0.09%)
Jul 15, 2016	37.24	37.24	36.62	36.69	62,574,500	-0.29(-0.78%)
Jul 14, 2016	37.36	37.36	36.86	36.97	47,901,136	-0.07(-0.19%)
Jul 13, 2016	37.25	37.75	36.98	37.04	82,965,240	-0.28(-0.75%)
Jul 12, 2016	37.75	37.78	36.93	37.32	112,679,168	-0.28(-0.74%)
Jul 11, 2016	37.41	37.71	37.26	37.60	64,015,764	+0.40(+1.07%)
Jul 08, 2016	36.92	37.22	36.74	37.20	68,745,616	+0.46(+1.25%)
Jul 07, 2016	36.88	36.89	36.50	36.74	58,968,580	+0.42(+1.16%)
Jul 05, 2016	36.06	36.39	35.90	36.32	48,725,152	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.