Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.78	34.83	34.58	34.67	86,420,768	-0.03(-0.10%)
Apr 27, 2017	34.74	34.80	34.59	34.71	58,991,596	+0.03(+0.08%)
Apr 26, 2017	34.87	34.90	34.61	34.68	83,001,704	-0.21(-0.59%)
Apr 25, 2017	34.74	34.98	34.73	34.89	78,123,248	+0.21(+0.62%)
Apr 24, 2017	34.64	34.75	34.56	34.67	70,963,888	+0.33(+0.96%)
Apr 21, 2017	34.38	34.43	34.24	34.34	71,757,536	-0.04(-0.12%)
Apr 20, 2017	34.09	34.50	34.07	34.38	96,571,416	+0.42(+1.25%)
Apr 19, 2017	34.25	34.28	33.90	33.96	71,762,816	-0.13(-0.37%)
Apr 18, 2017	34.13	34.29	34.06	34.08	60,851,900	-0.15(-0.44%)
Apr 17, 2017	34.15	34.25	34.00	34.24	68,667,656	+0.19(+0.55%)
Apr 13, 2017	34.25	34.37	34.05	34.05	73,837,040	-0.18(-0.53%)
Apr 12, 2017	34.18	34.31	34.04	34.23	84,256,824	+0.04(+0.12%)
Apr 11, 2017	34.50	34.60	33.81	34.19	125,819,120	-0.37(-1.08%)
Apr 10, 2017	34.66	34.73	34.49	34.56	78,432,800	-0.04(-0.12%)
Apr 07, 2017	34.69	34.80	34.58	34.60	69,069,968	-0.08(-0.22%)
Apr 06, 2017	34.83	34.88	34.63	34.68	87,608,296	-0.09(-0.25%)
Apr 05, 2017	34.81	35.11	34.71	34.76	114,801,776	-0.18(-0.52%)
Apr 04, 2017	34.58	34.97	34.56	34.94	82,385,128	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.