Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.78 34.83 34.58 34.67 86,420,640 -0.03(-0.10%)
Apr 27, 2017 34.74 34.80 34.59 34.71 58,991,504 +0.03(+0.08%)
Apr 26, 2017 34.87 34.90 34.61 34.68 83,001,576 -0.21(-0.59%)
Apr 25, 2017 34.74 34.98 34.73 34.89 78,123,128 +0.21(+0.62%)
Apr 24, 2017 34.64 34.75 34.56 34.67 70,963,776 +0.33(+0.96%)
Apr 21, 2017 34.38 34.43 34.24 34.34 71,757,424 -0.04(-0.12%)
Apr 20, 2017 34.09 34.50 34.07 34.38 96,571,264 +0.42(+1.25%)
Apr 19, 2017 34.25 34.28 33.90 33.96 71,762,704 -0.13(-0.37%)
Apr 18, 2017 34.13 34.29 34.06 34.08 60,851,808 -0.15(-0.44%)
Apr 17, 2017 34.15 34.25 34.00 34.24 68,667,552 +0.19(+0.55%)
Apr 13, 2017 34.25 34.37 34.05 34.05 73,836,920 -0.18(-0.53%)
Apr 12, 2017 34.18 34.31 34.04 34.23 84,256,696 +0.04(+0.12%)
Apr 11, 2017 34.50 34.60 33.81 34.19 125,818,928 -0.37(-1.08%)
Apr 10, 2017 34.66 34.73 34.49 34.56 78,432,680 -0.04(-0.12%)
Apr 07, 2017 34.69 34.80 34.58 34.60 69,069,856 -0.08(-0.22%)
Apr 06, 2017 34.83 34.88 34.63 34.68 87,608,160 -0.09(-0.25%)
Apr 05, 2017 34.81 35.11 34.71 34.76 114,801,600 -0.18(-0.52%)
Apr 04, 2017 34.58 34.97 34.56 34.94 82,385,000 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.