Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.46	33.58	33.29	33.44	84,463,176	-0.06(-0.19%)
Mar 30, 2017	33.57	33.64	33.40	33.50	91,086,008	-0.04(-0.13%)
Mar 29, 2017	33.45	33.63	33.33	33.55	125,362,904	+0.07(+0.22%)
Mar 28, 2017	32.80	33.53	32.73	33.47	143,341,248	+0.68(+2.07%)
Mar 27, 2017	32.45	32.87	32.27	32.79	101,243,224	+0.06(+0.17%)
Mar 24, 2017	32.94	32.99	32.67	32.74	96,207,608	-0.07(-0.20%)
Mar 23, 2017	32.88	32.96	32.73	32.80	87,377,640	-0.12(-0.35%)
Mar 22, 2017	32.55	32.96	32.53	32.92	111,053,936	+0.37(+1.13%)
Mar 21, 2017	33.08	33.24	32.53	32.55	169,712,992	-0.38(-1.15%)
Mar 20, 2017	32.68	32.94	32.64	32.93	92,519,960	+0.34(+1.05%)
Mar 17, 2017	32.82	32.82	32.56	32.59	188,522,432	-0.16(-0.50%)
Mar 16, 2017	32.76	32.83	32.65	32.75	82,588,840	+0.05(+0.16%)
Mar 15, 2017	32.45	32.76	32.36	32.70	110,351,392	+0.34(+1.06%)
Mar 14, 2017	32.43	32.51	32.32	32.35	65,710,300	-0.05(-0.15%)
Mar 13, 2017	32.32	32.46	32.31	32.40	74,822,808	+0.01(+0.04%)
Mar 10, 2017	32.42	32.44	32.27	32.39	84,253,312	+0.11(+0.33%)
Mar 09, 2017	32.30	32.31	31.90	32.28	95,105,120	-0.07(-0.23%)
Mar 08, 2017	32.35	32.54	32.31	32.36	80,327,176	-0.12(-0.37%)
Mar 07, 2017	32.37	32.59	32.31	32.48	74,921,216	+0.04(+0.13%)
Mar 06, 2017	32.44	32.54	32.26	32.44	93,407,416	-0.10(-0.31%)
Mar 03, 2017	32.31	32.55	32.26	32.54	92,665,928	+0.19(+0.59%)
Mar 02, 2017	32.59	32.65	32.30	32.35	112,513,192	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.