Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.58	39.79	39.54	39.67	110,687,192	+0.16(+0.40%)
Aug 30, 2017	39.62	39.64	39.33	39.51	112,681,024	+0.11(+0.27%)
Aug 29, 2017	38.72	39.45	38.70	39.40	121,979,272	+0.35(+0.89%)
Aug 28, 2017	38.73	39.18	38.68	39.05	107,094,696	+0.39(+1.01%)
Aug 25, 2017	38.61	38.83	38.52	38.66	105,347,776	+0.14(+0.37%)
Aug 24, 2017	38.80	38.87	38.35	38.52	81,933,976	-0.17(-0.44%)
Aug 23, 2017	38.47	38.81	38.43	38.69	80,191,552	+0.05(+0.12%)
Aug 22, 2017	38.27	38.70	38.22	38.65	89,293,608	+0.62(+1.63%)
Aug 21, 2017	38.09	38.19	37.52	38.02	109,006,664	-0.07(-0.18%)
Aug 18, 2017	38.18	38.58	37.91	38.09	113,401,840	-0.09(-0.23%)
Aug 17, 2017	38.82	38.87	38.18	38.18	115,439,624	-0.75(-1.92%)
Aug 16, 2017	39.17	39.31	38.73	38.93	114,364,536	-0.16(-0.40%)
Aug 15, 2017	38.86	39.23	38.74	39.09	121,807,656	+0.42(+1.09%)
Aug 14, 2017	38.53	38.75	38.40	38.66	91,392,408	+0.57(+1.50%)
Aug 11, 2017	37.88	38.35	37.75	38.09	108,560,432	+0.52(+1.39%)
Aug 10, 2017	38.67	38.70	37.40	37.57	168,557,792	-1.35(-3.47%)
Aug 09, 2017	38.48	38.97	38.45	38.92	108,053,120	+0.24(+0.61%)
Aug 08, 2017	38.32	39.10	38.24	38.68	149,734,080	+0.31(+0.80%)
Aug 07, 2017	37.95	38.40	37.86	38.37	90,473,032	+0.58(+1.55%)
Aug 04, 2017	37.71	38.02	37.62	37.79	85,088,280	+0.20(+0.53%)
Aug 03, 2017	37.95	37.99	37.46	37.59	112,122,792	-0.38(-1.00%)
Aug 02, 2017	38.49	38.60	37.73	37.97	289,396,832	+1.71(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.