Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.53	94.27	93.31	94.15	1,297,424	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.65	94.02	1,263,094	+0.07(+0.07%)
Feb 24, 2017	93.46	94.03	93.24	93.95	1,075,429	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.47	93.52	1,168,190	-0.34(-0.37%)
Feb 22, 2017	92.57	94.07	92.57	93.86	1,815,157	-0.15(-0.16%)
Feb 21, 2017	93.83	94.15	93.66	94.01	1,622,943	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.82	93.53	1,087,213	+0.71(+0.76%)
Feb 15, 2017	92.12	92.97	91.95	92.82	2,031,528	-0.42(-0.45%)
Feb 14, 2017	92.28	93.35	91.68	93.24	2,637,935	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,626	+0.81(+0.89%)
Feb 10, 2017	90.70	91.62	90.64	91.04	2,101,093	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,493	+0.40(+0.43%)
Feb 08, 2017	91.38	91.50	90.92	91.06	1,907,372	+0.44(+0.48%)
Feb 07, 2017	90.59	90.75	90.39	90.62	1,545,754	+0.33(+0.36%)
Feb 06, 2017	90.37	90.39	89.93	90.29	1,415,235	-0.25(-0.28%)
Feb 03, 2017	91.13	91.39	90.52	90.54	1,730,185	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.54	89.85	1,826,114	+0.12(+0.13%)
Feb 01, 2017	89.18	90.10	89.04	89.73	1,302,341	+0.08(+0.09%)
Jan 31, 2017	89.51	89.82	89.27	89.65	1,327,587	-0.20(-0.22%)
Jan 30, 2017	89.39	90.09	89.36	89.85	1,402,636	-0.58(-0.65%)
Jan 27, 2017	90.85	90.94	90.37	90.43	1,357,326	+0.31(+0.34%)
Jan 26, 2017	90.71	90.90	90.06	90.12	1,728,879	-1.20(-1.31%)
Jan 25, 2017	91.49	91.66	91.10	91.32	1,213,859	+0.03(+0.04%)
Jan 24, 2017	91.19	91.45	90.87	91.28	993,579	-0.07(-0.08%)
Jan 23, 2017	91.31	91.52	90.65	91.35	1,471,506	+0.73(+0.81%)
Jan 20, 2017	90.90	90.96	90.37	90.62	1,668,503	+0.46(+0.51%)
Jan 19, 2017	90.77	90.84	90.05	90.16	1,135,823	-0.44(-0.48%)
Jan 18, 2017	90.90	91.02	90.45	90.60	1,160,746	-0.76(-0.83%)
Jan 17, 2017	90.47	91.39	90.45	91.36	1,808,277	+0.34(+0.37%)
Jan 13, 2017		91.02	91.02	91.02	0	-0.07(-0.08%)
Jan 12, 2017	91.23	91.30	90.63	91.09	1,759,622	+0.68(+0.75%)
Jan 11, 2017	90.53	90.98	89.77	90.41	1,349,095	-0.24(-0.27%)
Jan 10, 2017	91.20	91.36	90.54	90.65	1,421,421	-0.44(-0.48%)
Jan 09, 2017	91.35	91.42	90.63	91.09	1,382,710	+0.01(+0.01%)
Jan 06, 2017	91.10	91.35	90.91	91.08	1,656,588	-0.75(-0.81%)
Jan 05, 2017	91.02	92.22	90.90	91.83	2,379,246	+1.36(+1.50%)
Jan 04, 2017	90.87	90.87	90.20	90.47	2,112,297	+0.58(+0.65%)
Jan 03, 2017	90.10	90.10	89.35	89.89	1,868,777	-0.77(-0.85%)
Dec 30, 2016		90.66	90.66	90.66	0	+0.47(+0.52%)
Dec 29, 2016	89.98	90.22	89.82	90.19	1,254,309	+0.85(+0.95%)
Dec 28, 2016	88.93	89.55	88.91	89.34	1,200,806	-0.02(-0.02%)
Dec 27, 2016	90.00	90.01	89.15	89.36	1,579,087	+0.37(+0.42%)
Dec 23, 2016		88.99	88.99	88.99	0	+0.58(+0.65%)
Dec 22, 2016	88.87	88.90	88.24	88.41	1,952,353	-0.68(-0.76%)
Dec 21, 2016	89.25	89.51	88.73	89.09	1,797,538	+0.54(+0.61%)
Dec 20, 2016	88.82	88.91	88.31	88.55	2,113,201	+0.22(+0.24%)
Dec 19, 2016	89.29	89.30	88.15	88.33	1,794,511	-0.23(-0.26%)
Dec 16, 2016	88.43	88.95	88.13	88.56	2,320,974	+1.24(+1.42%)
Dec 15, 2016	86.84	87.81	86.76	87.33	2,654,815	-1.16(-1.31%)
Dec 14, 2016	90.48	90.67	88.12	88.49	4,130,202	-1.84(-2.04%)
Dec 13, 2016	90.45	90.89	90.11	90.33	2,335,325	+1.17(+1.31%)
Dec 12, 2016	89.67	89.78	88.59	89.16	1,807,209	+0.13(+0.14%)
Dec 09, 2016	88.84	89.04	88.50	89.03	2,557,529	+0.77(+0.87%)
Dec 08, 2016	88.44	88.63	87.77	88.26	2,946,985	-1.45(-1.62%)
Dec 07, 2016	89.36	90.09	89.19	89.72	2,937,337	+0.25(+0.28%)
Dec 06, 2016	89.24	89.55	88.75	89.47	2,907,500	+0.68(+0.77%)
Dec 05, 2016	88.99	89.09	88.37	88.79	3,146,469	+1.61(+1.84%)
Dec 02, 2016	85.86	87.27	85.84	87.18	2,976,375	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.