Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.48	97.52	96.55	96.70	1,778,593	-0.26(-0.27%)
Jun 29, 2017	98.32	98.37	96.28	96.97	3,547,023	-2.66(-2.67%)
Jun 28, 2017	99.79	99.97	99.35	99.63	1,038,664	+0.07(+0.07%)
Jun 27, 2017	99.98	100.27	99.53	99.56	907,927	-0.26(-0.26%)
Jun 26, 2017	100.75	100.91	99.78	99.82	974,375	+0.54(+0.55%)
Jun 23, 2017	98.98	99.42	98.72	99.28	1,036,670	-0.04(-0.04%)
Jun 22, 2017	99.88	100.00	99.27	99.32	1,650,127	-0.41(-0.41%)
Jun 21, 2017	99.88	100.27	99.55	99.74	1,247,628	-0.32(-0.32%)
Jun 20, 2017	101.01	101.08	99.75	100.05	1,198,977	+0.03(+0.03%)
Jun 19, 2017	100.25	100.44	99.89	100.03	1,092,278	+0.22(+0.22%)
Jun 16, 2017	99.89	99.99	99.26	99.81	1,104,060	+0.60(+0.61%)
Jun 15, 2017	98.75	99.61	98.47	99.20	1,086,971	-0.67(-0.68%)
Jun 14, 2017	100.47	100.56	99.49	99.88	934,749	+0.09(+0.09%)
Jun 13, 2017	99.45	100.11	99.27	99.79	818,187	+0.81(+0.81%)
Jun 12, 2017		99.54	98.68	98.98	1,614,573	-0.47(-0.48%)
Jun 09, 2017	99.31	99.74	99.16	99.46	1,973,636	-0.86(-0.86%)
Jun 08, 2017	101.13	101.27	99.56	100.31	5,269,394	-2.34(-2.28%)
Jun 07, 2017	103.28	103.69	102.06	102.65	1,717,144	-0.76(-0.74%)
Jun 06, 2017	102.86	103.70	102.84	103.42	796,108	-0.33(-0.32%)
Jun 05, 2017	103.38	103.81	103.06	103.75	743,801	+0.17(+0.16%)
Jun 02, 2017	103.89	104.11	103.27	103.58	843,644	+0.74(+0.72%)
Jun 01, 2017	102.34	103.06	102.15	102.85	1,156,679	+0.37(+0.36%)
May 31, 2017	102.96	103.44	102.28	102.48	1,251,966	+0.22(+0.21%)
May 30, 2017	102.40	102.66	102.08	102.26	2,362,663	-1.57(-1.51%)
May 26, 2017	102.50	103.84	102.45	103.83	1,131,764	+0.11(+0.11%)
May 25, 2017	104.06	104.10	103.60	103.71	989,504	-0.15(-0.14%)
May 24, 2017	103.66	103.90	103.05	103.86	1,100,655	-0.05(-0.05%)
May 23, 2017	103.87	104.18	103.63	103.92	873,826	+0.15(+0.14%)
May 22, 2017	104.08	104.14	103.58	103.77	1,209,350	+0.36(+0.35%)
May 19, 2017	103.17	103.84	103.13	103.41	1,688,094	+0.88(+0.86%)
May 18, 2017	101.37	102.58	100.88	102.52	6,373,340	-2.20(-2.10%)
May 17, 2017	105.61	106.06	104.63	104.72	1,540,212	-0.82(-0.78%)
May 16, 2017	105.14	105.57	104.79	105.55	1,164,805	+0.73(+0.69%)
May 15, 2017	104.95	105.04	104.55	104.82	1,291,533	-0.18(-0.18%)
May 12, 2017	104.69	105.33	104.21	105.00	1,567,813	+0.82(+0.79%)
May 11, 2017	103.91	104.36	103.77	104.18	939,821	-0.09(-0.08%)
May 10, 2017	103.90	104.42	103.90	104.27	1,219,783	-0.10(-0.10%)
May 09, 2017	104.68	104.77	104.01	104.37	1,509,506	+0.00(+0.00%)
May 08, 2017	104.93	104.97	104.16	104.37	1,652,579	-1.29(-1.22%)
May 05, 2017	104.84	105.69	104.59	105.66	3,359,408	+0.97(+0.93%)
May 04, 2017	103.40	104.90	103.22	104.69	4,529,611	+5.63(+5.69%)
May 03, 2017	99.79	100.01	98.78	99.05	3,633,499	+0.67(+0.69%)
May 02, 2017	98.11	98.63	97.80	98.38	1,460,759	+0.76(+0.78%)
May 01, 2017	97.44	98.23	97.26	97.61	1,908,878	+0.25(+0.25%)
Apr 28, 2017	96.74	97.58	96.72	97.37	2,184,965	+0.87(+0.90%)
Apr 27, 2017	96.35	96.74	96.11	96.50	1,941,294	+0.03(+0.03%)
Apr 26, 2017	97.40	97.60	96.22	96.48	2,328,759	-1.48(-1.51%)
Apr 25, 2017	97.44	98.31	97.18	97.95	2,712,975	+1.18(+1.22%)
Apr 24, 2017	96.19	97.09	96.17	96.78	3,416,085	+3.67(+3.94%)
Apr 21, 2017	93.35	93.61	92.82	93.10	2,187,009	-0.70(-0.74%)
Apr 20, 2017	94.35	94.36	93.66	93.80	2,013,238	-0.74(-0.78%)
Apr 19, 2017	94.68	95.07	94.35	94.54	2,737,051	-0.75(-0.79%)
Apr 18, 2017	94.63	95.43	94.63	95.29	1,351,722	+0.38(+0.40%)
Apr 17, 2017	94.28	94.97	94.11	94.91	1,167,319	+1.16(+1.24%)
Apr 13, 2017	94.40	94.49	93.75	93.75	935,180	-1.04(-1.10%)
Apr 12, 2017	94.13	94.81	94.02	94.79	1,153,407	+0.17(+0.18%)
Apr 11, 2017	94.97	95.30	94.21	94.62	1,322,236	-0.54(-0.57%)
Apr 10, 2017	94.50	95.43	94.45	95.16	1,118,398	+0.63(+0.66%)
Apr 07, 2017	94.50	94.93	94.45	94.53	1,710,220	-0.47(-0.50%)
Apr 06, 2017	95.00	95.11	94.72	95.00	1,255,190	+0.01(+0.01%)
Apr 05, 2017	95.03	95.63	94.54	95.00	1,641,894	-0.32(-0.33%)
Apr 04, 2017	94.89	95.38	94.74	95.31	881,406	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.