Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.94	55.24	54.05	54.48	6,341,864	-0.47(-0.85%)
Nov 29, 2017	53.25	55.15	53.03	54.95	7,947,652	+1.73(+3.25%)
Nov 28, 2017	54.30	54.30	52.88	53.22	8,085,942	-1.17(-2.14%)
Nov 27, 2017	55.13	55.15	53.93	54.39	6,401,715	-0.56(-1.03%)
Nov 24, 2017	54.91	55.36	54.63	54.95	3,300,637	+0.29(+0.53%)
Nov 22, 2017	55.05	55.61	54.29	54.66	6,996,542	-0.49(-0.88%)
Nov 21, 2017	54.32	55.27	54.21	55.14	15,399,688	+0.79(+1.45%)
Nov 20, 2017	55.05	55.68	54.29	54.36	11,169,043	-0.79(-1.43%)
Nov 17, 2017	54.72	55.64	53.61	55.14	30,390,258	+0.33(+0.60%)
Nov 16, 2017	54.10	55.98	54.10	54.81	30,645,528	+0.35(+0.64%)
Nov 15, 2017	54.75	55.15	54.07	54.46	30,328,728	-0.36(-0.66%)
Nov 14, 2017	54.35	55.15	53.16	54.82	23,729,802	+0.48(+0.88%)
Nov 13, 2017	54.99	55.14	53.76	54.35	22,033,556	-0.80(-1.45%)
Nov 10, 2017	56.86	57.24	54.89	55.14	18,075,696	-1.30(-2.31%)
Nov 09, 2017	55.20	57.05	55.08	56.45	12,706,092	+0.81(+1.45%)
Nov 08, 2017	55.76	56.21	55.01	55.64	12,929,311	-0.35(-0.62%)
Nov 07, 2017	55.56	57.58	55.52	55.99	16,089,763	+0.63(+1.14%)
Nov 06, 2017	53.65	55.64	53.08	55.36	10,802,001	+1.52(+2.82%)
Nov 03, 2017	52.44	54.62	51.27	53.84	15,588,546	+0.91(+1.73%)
Nov 02, 2017	54.49	54.49	52.48	52.93	13,127,424	-1.68(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.