Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	167.16	167.67	165.38	166.16	7,013,643	-0.72(-0.43%)
Feb 27, 2017	167.50	168.05	166.66	166.88	4,218,288	-1.39(-0.83%)
Feb 24, 2017	166.33	168.28	165.99	168.28	4,902,007	+0.95(+0.57%)
Feb 23, 2017	167.44	167.67	166.38	167.33	5,192,995	-0.39(-0.23%)
Feb 22, 2017	168.77	168.94	167.33	167.72	5,446,534	-1.05(-0.62%)
Feb 21, 2017	168.16	169.16	167.78	168.77	5,465,463	+0.83(+0.49%)
Feb 17, 2017		167.94	167.94	167.94	0	-0.44(-0.26%)
Feb 16, 2017	167.83	168.50	167.56	168.38	4,689,436	+0.55(+0.33%)
Feb 15, 2017	167.50	167.83	166.89	167.83	4,604,610	+0.39(+0.23%)
Feb 14, 2017	166.62	167.44	165.45	167.44	6,333,940	+1.33(+0.80%)
Feb 13, 2017	165.23	166.23	164.40	166.12	6,694,313	+1.77(+1.08%)
Feb 10, 2017	164.46	164.51	163.41	164.35	4,120,714	+0.72(+0.44%)
Feb 09, 2017	162.74	164.24	162.91	163.63	3,917,110	+0.88(+0.54%)
Feb 08, 2017	163.19	163.35	161.80	162.74	5,811,877	-0.72(-0.44%)
Feb 07, 2017	164.51	164.85	163.30	163.46	4,299,509	-0.55(-0.34%)
Feb 06, 2017	164.13	164.51	163.52	164.02	4,289,564	-0.22(-0.13%)
Feb 03, 2017	164.74	164.79	163.35	164.24	5,624,771	+0.11(+0.07%)
Feb 02, 2017	163.57	164.29	163.13	164.13	3,925,283	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.