FinancialContent is the trusted provider of stock market information to the media industry.
Alphabet-C (NQ: GOOG)
968.45 USD  -19.75 (-2.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2017 989.52 989.52 966.12 968.45 1,478,446 -19.75(-2.00%)
Oct 20, 2017 989.44 991.00 984.58 988.20 1,183,186 +3.75(+0.38%)
Oct 19, 2017 984.45 1,313,570 -8.36(-0.84%)
Oct 18, 2017 991.77 996.72 986.97 992.81 1,057,527 +0.63(+0.06%)
Oct 17, 2017 990.29 996.44 988.59 992.18 1,290,174 +0.18(+0.02%)
Oct 16, 2017 992.10 993.91 984.00 992.00 910,543 +2.32(+0.23%)
Oct 13, 2017 992.00 997.21 989.00 989.68 1,169,777 +1.85(+0.19%)
Oct 12, 2017 987.45 994.12 985.00 987.83 1,262,743 -1.42(-0.14%)
Oct 11, 2017 973.72 990.71 972.25 989.25 1,693,190 +16.65(+1.71%)
Oct 10, 2017 980.00 981.57 966.08 972.60 968,292 -4.40(-0.45%)
Oct 09, 2017 980.00 985.42 976.11 977.00 891,166 -1.89(-0.19%)
Oct 06, 2017 966.70 979.46 963.36 978.89 1,173,882 +8.93(+0.92%)
Oct 05, 2017 955.49 970.91 955.18 969.96 1,213,447 +18.28(+1.92%)
Oct 04, 2017 957.00 960.39 950.69 951.68 952,391 -6.11(-0.64%)
Oct 03, 2017 954.00 958.00 949.14 957.79 888,331 +4.52(+0.47%)
Oct 02, 2017 959.98 962.54 947.84 953.27 1,282,960 -5.84(-0.61%)
Sep 29, 2017 952.00 959.79 951.51 959.11 1,580,994 +9.61(+1.01%)
Sep 28, 2017 941.36 950.69 940.73 949.50 1,020,292 +5.01(+0.53%)
Sep 27, 2017 927.74 949.90 927.74 944.49 2,239,132 +19.63(+2.12%)
Sep 26, 2017 923.72 930.82 921.14 924.86 1,666,750 +3.89(+0.42%)
Sep 25, 2017 925.45 926.40 909.70 920.97 1,856,433 -7.56(-0.81%)
Sep 22, 2017 927.75 934.73 926.48 928.53 1,052,704 -3.92(-0.42%)
Sep 21, 2017 933.00 936.53 923.83 932.45 1,290,427 +0.87(+0.09%)
Sep 20, 2017 922.98 933.88 922.00 931.58 1,669,752 +9.77(+1.06%)
Sep 19, 2017 917.42 922.42 912.55 921.81 936,214 +6.81(+0.74%)
Sep 18, 2017 920.01 922.08 910.60 915.00 1,306,896 -5.29(-0.57%)
Sep 15, 2017 924.66 926.49 916.36 920.29 2,505,430 -4.82(-0.52%)
Sep 14, 2017 931.25 932.77 924.00 925.11 1,397,032 -9.98(-1.07%)
Sep 13, 2017 930.66 937.25 929.86 935.09 1,102,552 +3.02(+0.32%)
Sep 12, 2017 932.59 933.48 923.86 932.07 1,134,250 +2.99(+0.32%)
Sep 11, 2017 934.25 938.38 926.92 929.08 1,266,946 +2.58(+0.28%)
Sep 08, 2017 936.49 936.99 924.88 926.50 1,011,538 -9.45(-1.01%)
Sep 07, 2017 931.73 936.41 924.15 935.95 1,212,637 +8.14(+0.88%)
Sep 06, 2017 930.15 930.91 919.27 927.81 1,527,597 -0.64(-0.07%)
Sep 05, 2017 933.08 937.00 921.96 928.45 1,326,432 -8.89(-0.95%)
Sep 01, 2017 941.13 942.48 935.15 937.34 947,374 -1.99(-0.21%)
Aug 31, 2017 931.76 941.98 931.76 939.33 1,582,498 +9.76(+1.05%)
Aug 30, 2017 920.05 930.82 919.65 929.57 1,301,154 +8.28(+0.90%)
Aug 29, 2017 905.10 923.33 905.00 921.29 1,185,511 +7.48(+0.82%)
Aug 28, 2017 916.00 919.24 911.87 913.81 1,085,947 -2.08(-0.23%)
Aug 25, 2017 923.49 925.55 915.50 915.89 1,053,376 -5.39(-0.59%)
Aug 24, 2017 928.66 930.84 915.50 921.28 1,270,266 -5.72(-0.62%)
Aug 23, 2017 921.93 929.93 919.36 927.00 1,090,138 +2.31(+0.25%)
Aug 22, 2017 912.72 925.86 911.48 924.69 1,166,638 +18.03(+1.99%)
Aug 21, 2017 910.00 913.00 903.40 906.66 943,425 -4.01(-0.44%)
Aug 18, 2017 910.31 915.28 907.15 910.67 1,342,689 -0.31(-0.03%)
Aug 17, 2017 925.78 926.86 910.98 910.98 1,277,186 -15.98(-1.72%)
Aug 16, 2017 925.29 932.70 923.45 926.96 1,006,226 +4.74(+0.51%)
Aug 15, 2017 924.23 926.55 919.82 922.22 883,164 -0.45(-0.05%)
Aug 14, 2017 922.53 924.67 918.19 922.67 1,064,467 +8.28(+0.91%)
Aug 11, 2017 907.97 917.78 905.58 914.39 1,206,782 +7.15(+0.79%)
Aug 10, 2017 917.55 919.26 906.13 907.24 1,823,513 -15.66(-1.70%)
Aug 09, 2017 920.61 925.98 917.25 922.90 1,191,576 -3.89(-0.42%)
Aug 08, 2017 927.09 935.81 925.61 926.79 1,058,012 -2.57(-0.28%)
Aug 07, 2017 929.06 931.70 926.50 929.36 1,032,026 +1.40(+0.15%)
Aug 04, 2017 930.31 923.03 927.96 1,082,267 +4.31(+0.47%)
Aug 03, 2017 930.34 932.24 922.24 923.65 1,202,133 -6.74(-0.72%)
Aug 02, 2017 928.61 932.60 916.68 930.39 1,823,785 -0.44(-0.05%)
Aug 01, 2017 932.38 937.45 929.26 930.83 1,277,329 +0.33(+0.04%)
Jul 31, 2017 941.89 943.59 926.04 930.50 1,970,032 -11.03(-1.17%)
Jul 28, 2017 929.40 943.83 927.75 941.53 1,846,351 +7.44(+0.80%)
Jul 27, 2017 951.78 951.78 920.00 934.09 3,212,280 -13.71(-1.45%)
Jul 26, 2017 954.68 955.00 942.28 947.80 2,084,856 -2.90(-0.31%)
Jul 25, 2017 953.81 959.70 945.40 950.70 4,659,950 -29.64(-3.02%)
Jul 24, 2017 972.22 986.20 970.77 980.34 3,242,048 +7.42(+0.76%)
Jul 21, 2017 962.25 973.23 960.15 972.92 1,711,000 +4.77(+0.49%)
Jul 20, 2017 975.00 975.90 961.51 968.15 1,624,287 -2.74(-0.28%)
Jul 19, 2017 967.84 973.04 964.03 970.89 1,224,537 +5.49(+0.57%)
Jul 18, 2017 953.00 968.03 950.60 965.40 1,153,433 +11.98(+1.26%)
Jul 17, 2017 957.00 960.74 949.24 953.42 1,164,853 -2.57(-0.27%)
Jul 14, 2017 952.00 956.91 948.01 955.99 1,053,774 +8.83(+0.93%)
Jul 13, 2017 946.29 954.45 943.01 947.16 1,294,681 +3.33(+0.35%)
Jul 12, 2017 938.68 946.30 934.47 943.83 1,531,679 +13.74(+1.48%)
Jul 11, 2017 929.54 931.43 922.00 930.09 1,112,960 +1.29(+0.14%)
Jul 10, 2017 921.77 930.38 919.59 928.80 1,192,801 +10.21(+1.11%)
Jul 07, 2017 908.85 921.54 908.85 918.59 1,637,785 +11.90(+1.31%)
Jul 06, 2017 914.94 899.70 906.69 1,424,395 -5.02(-0.55%)
Jul 05, 2017 901.76 914.49 898.50 911.71 1,813,874 +13.01(+1.45%)
Jul 03, 2017 913.94 894.79 898.70 1,710,373 -10.03(-1.10%)
Jun 30, 2017 926.05 926.05 908.31 908.73 2,089,679 -9.06(-0.99%)
Jun 29, 2017 929.92 931.26 910.62 917.79 3,298,309 -22.70(-2.41%)
Jun 28, 2017 929.00 942.75 916.00 940.49 2,721,282 +13.16(+1.42%)
Jun 27, 2017 942.46 948.29 926.85 927.33 2,579,004 -24.94(-2.62%)
Jun 26, 2017 969.90 973.31 950.79 952.27 1,598,074 -13.32(-1.38%)
Jun 23, 2017 966.00 965.59 1,527,856 +8.50(+0.89%)
Jun 22, 2017 958.70 960.72 954.55 957.09 941,865 -2.36(-0.25%)
Jun 21, 2017 953.64 960.10 950.76 959.45 1,202,196 +8.82(+0.93%)
Jun 20, 2017 957.52 961.62 950.01 950.63 1,125,980 -6.74(-0.70%)
Jun 19, 2017 949.96 959.99 949.05 957.37 1,532,762 +17.59(+1.87%)
Jun 16, 2017 940.00 942.04 931.59 939.78 3,094,711 -2.53(-0.27%)
Jun 15, 2017 933.97 943.34 924.44 942.31 2,132,671 -8.45(-0.89%)
Jun 14, 2017 959.92 961.15 942.25 950.76 1,488,741 -2.64(-0.28%)
Jun 13, 2017 951.91 959.98 944.09 953.40 2,013,316 +10.50(+1.11%)
Jun 12, 2017 939.56 949.35 916.16 942.90 3,763,340 -6.93(-0.73%)
Jun 09, 2017 984.50 984.50 935.74 949.83 3,309,389 -33.58(-3.41%)
Jun 08, 2017 982.35 984.57 977.20 983.41 1,481,852 +2.33(+0.24%)
Jun 07, 2017 979.65 984.15 975.77 981.08 1,453,366 +4.51(+0.46%)
Jun 06, 2017 983.16 988.25 975.14 976.57 1,814,609 -7.11(-0.72%)
Jun 05, 2017 976.55 986.91 975.10 983.68 1,252,094 +8.08(+0.83%)
Jun 02, 2017 969.46 975.88 966.00 975.60 1,750,955 +8.65(+0.89%)
Jun 01, 2017 968.95 971.50 960.01 966.95 1,410,309 +2.09(+0.22%)
May 31, 2017 975.02 979.27 960.18 964.86 2,447,327 -11.02(-1.13%)
May 30, 2017 970.31 976.20 969.49 975.88 1,466,513 +4.41(+0.45%)
May 26, 2017 969.70 974.98 965.03 971.47 1,252,010 +1.93(+0.20%)
May 25, 2017 957.33 972.63 955.47 969.54 1,660,376 +14.58(+1.53%)
May 24, 2017 952.98 955.09 949.50 954.96 1,034,116 +6.14(+0.65%)
May 23, 2017 947.92 951.47 942.58 948.82 1,270,194 +6.96(+0.74%)
May 22, 2017 935.00 941.88 935.00 941.86 1,120,383 +7.85(+0.84%)
May 19, 2017 931.47 937.76 931.00 934.01 1,393,024 +3.77(+0.41%)
May 18, 2017 921.00 933.17 918.84 930.24 1,596,525 +10.62(+1.15%)
May 17, 2017 935.67 939.33 918.14 919.62 2,361,166 -23.38(-2.48%)
May 16, 2017 940.00 943.11 937.58 943.00 969,434 +5.92(+0.63%)
May 15, 2017 932.95 938.25 929.34 937.08 1,108,496 +4.86(+0.52%)
May 12, 2017 931.53 933.44 927.85 932.22 1,050,601 +1.62(+0.17%)
May 11, 2017 925.32 932.53 923.03 930.60 835,124 +1.82(+0.20%)
May 10, 2017 931.98 932.00 925.16 928.78 1,173,922 -3.39(-0.36%)
May 09, 2017 936.95 937.50 929.53 932.17 1,581,516 -2.13(-0.23%)
May 08, 2017 926.12 936.92 925.26 934.30 1,329,748 +7.17(+0.77%)
May 05, 2017 933.54 934.90 925.20 927.13 1,911,275 -4.53(-0.49%)
May 04, 2017 926.07 935.93 924.59 931.66 1,422,120 +4.62(+0.50%)
May 03, 2017 914.86 928.10 912.54 927.04 1,498,774 +10.60(+1.16%)
May 02, 2017 909.62 920.77 909.45 916.44 1,587,014 +3.87(+0.42%)
May 01, 2017 901.94 915.68 901.68 912.57 2,115,888 +6.61(+0.73%)
Apr 28, 2017 910.66 916.85 905.77 905.96 3,276,255 +31.71(+3.63%)
Apr 27, 2017 873.60 875.40 870.38 874.25 2,024,955 +2.52(+0.29%)
Apr 26, 2017 874.23 876.05 867.75 871.73 1,236,804 -0.57(-0.07%)
Apr 25, 2017 865.00 875.00 863.00 872.30 1,671,947 +9.54(+1.11%)
Apr 24, 2017 851.20 863.45 849.86 862.76 1,372,314 +19.57(+2.32%)
Apr 21, 2017 842.88 843.88 840.60 843.19 1,323,583 +1.54(+0.18%)
Apr 20, 2017 841.44 845.20 839.32 841.65 958,931 +3.44(+0.41%)
Apr 19, 2017 839.79 842.22 836.29 838.21 954,330 +1.39(+0.17%)
Apr 18, 2017 834.22 838.93 832.71 836.82 836,697 -0.35(-0.04%)
Apr 17, 2017 825.01 837.75 824.47 837.17 894,901 +13.61(+1.65%)
Apr 13, 2017 822.14 826.38 821.44 823.56 1,122,362 -0.76(-0.09%)
Apr 12, 2017 821.93 826.66 821.02 824.32 900,319 +0.97(+0.12%)
Apr 11, 2017 824.71 827.43 817.21 823.35 1,079,726 -1.38(-0.17%)
Apr 10, 2017 825.39 829.35 823.77 824.73 978,905 +0.06(+0.01%)
Apr 07, 2017 827.96 828.48 820.51 824.67 1,057,253 -3.21(-0.39%)
Apr 06, 2017 832.40 836.39 826.46 827.88 1,254,433 -3.53(-0.42%)
Apr 05, 2017 835.51 842.45 830.72 831.41 1,554,732 -3.16(-0.38%)
Apr 04, 2017 831.36 835.18 829.04 834.57 1,045,360 -3.98(-0.47%)
Apr 03, 2017 829.22 840.85 829.22 838.55 1,671,492 +8.99(+1.08%)
Mar 31, 2017 828.97 831.64 827.39 829.56 1,401,893 -1.94(-0.23%)
Mar 30, 2017 833.50 833.68 829.00 831.50 1,055,339 +0.09(+0.01%)
Mar 29, 2017 825.00 832.77 822.38 831.41 1,785,742 +10.49(+1.28%)
Mar 28, 2017 820.41 825.99 814.03 820.92 1,620,536 +1.41(+0.17%)
Mar 27, 2017 806.95 821.63 803.37 819.51 1,894,875 +5.08(+0.62%)
Mar 24, 2017 820.08 821.93 808.89 814.43 1,981,006 -3.15(-0.39%)
Mar 23, 2017 821.00 822.57 812.26 817.58 3,486,991 -12.01(-1.45%)
Mar 22, 2017 831.91 835.55 827.18 829.59 1,401,298 -0.87(-0.10%)
Mar 21, 2017 851.40 853.50 829.02 830.46 2,463,213 -17.94(-2.11%)
Mar 20, 2017 850.01 850.22 845.15 848.40 1,231,451 -3.72(-0.44%)
Mar 17, 2017 851.61 853.40 847.11 852.12 1,716,471 +3.34(+0.39%)
Mar 16, 2017 849.03 850.85 846.13 848.78 977,520 +1.58(+0.19%)
Mar 15, 2017 847.59 848.63 840.77 847.20 1,381,434 +1.58(+0.19%)
Mar 14, 2017 843.64 847.24 840.80 845.62 780,063 +0.08(+0.01%)
Mar 13, 2017 844.00 848.68 843.25 845.54 1,223,626 +2.29(+0.27%)
Mar 10, 2017 843.28 844.91 839.50 843.25 1,704,024 +4.57(+0.54%)
Mar 09, 2017 836.00 842.00 834.21 838.68 1,261,444 +3.31(+0.40%)
Mar 08, 2017 833.51 838.15 831.79 835.37 988,955 +3.46(+0.42%)
Mar 07, 2017 827.40 833.41 826.52 831.91 1,037,580 +4.13(+0.50%)
Mar 06, 2017 826.95 828.88 822.40 827.78 1,108,907 -1.30(-0.16%)
Mar 03, 2017 830.56 831.36 825.75 829.08 896,378 -1.55(-0.19%)
Mar 02, 2017 833.85 834.51 829.64 830.63 941,848 -4.61(-0.55%)
Mar 01, 2017 828.85 836.26 827.26 835.24 1,496,004 +12.03(+1.46%)
Feb 28, 2017 825.61 828.54 820.20 823.21 2,260,141 -6.07(-0.73%)
Feb 27, 2017 824.55 830.50 824.00 829.28 1,101,300 +0.64(+0.08%)
Feb 24, 2017 827.73 829.00 824.20 828.64 1,392,202 -2.69(-0.32%)
Feb 23, 2017 830.12 832.46 822.88 831.33 1,471,371 +0.57(+0.07%)
Feb 22, 2017 828.66 833.25 828.64 830.76 985,533 -0.90(-0.11%)
Feb 21, 2017 828.66 833.45 828.35 831.66 1,259,842 +3.59(+0.43%)
Feb 17, 2017 828.07 828.07 828.07 0 +3.91(+0.47%)
Feb 16, 2017 819.93 824.40 818.98 824.16 1,287,417 +5.18(+0.63%)
Feb 15, 2017 819.36 823.00 818.47 818.98 1,313,522 -1.47(-0.18%)
Feb 14, 2017 819.00 823.00 816.00 820.45 1,054,498 +1.21(+0.15%)
Feb 13, 2017 816.00 820.96 815.49 819.24 1,213,250 +5.57(+0.68%)
Feb 10, 2017 811.70 815.25 809.78 813.67 1,134,976 +4.11(+0.51%)
Feb 09, 2017 809.51 810.66 804.54 809.56 990,331 +1.18(+0.15%)
Feb 08, 2017 807.00 811.84 803.19 808.38 1,155,908 +1.41(+0.17%)
Feb 07, 2017 803.99 810.50 801.78 806.97 1,240,571 +5.63(+0.70%)
Feb 06, 2017 799.70 801.67 795.25 801.34 1,183,905 -0.15(-0.02%)
Feb 03, 2017 802.99 806.00 800.37 801.49 1,463,448 +2.96(+0.37%)
Feb 02, 2017 793.80 802.70 792.00 798.53 1,531,534 +2.84(+0.36%)
Feb 01, 2017 799.68 801.19 791.19 795.70 2,028,502 -1.09(-0.14%)
Jan 31, 2017 796.86 801.25 790.52 796.79 2,158,836 -5.53(-0.69%)
Jan 30, 2017 814.66 815.84 799.80 802.32 3,244,363 -20.99(-2.55%)
Jan 27, 2017 834.71 841.95 820.44 823.31 2,965,771 -8.84(-1.06%)
Jan 26, 2017 837.81 838.00 827.01 832.15 2,960,589 -3.52(-0.42%)
Jan 25, 2017 829.62 835.77 825.06 835.67 1,626,228 +11.80(+1.43%)
Jan 24, 2017 822.30 825.90 817.82 823.87 1,472,455 +4.56(+0.56%)
Jan 23, 2017 807.25 820.87 803.74 819.31 1,962,638 +14.29(+1.78%)
Jan 20, 2017 806.91 806.91 801.69 805.02 1,670,045 +2.85(+0.35%)
Jan 19, 2017 805.12 809.48 801.80 802.17 918,983 -3.90(-0.48%)
Jan 18, 2017 805.81 806.21 800.99 806.07 1,294,000 +1.46(+0.18%)
Jan 17, 2017 807.08 807.14 800.37 804.61 1,362,080 -3.27(-0.40%)
Jan 13, 2017 807.88 807.88 807.88 0 +1.52(+0.19%)
Jan 12, 2017 807.14 807.39 799.17 806.36 1,353,010 -1.55(-0.19%)
Jan 11, 2017 805.00 808.15 801.37 807.91 1,065,474 +3.12(+0.39%)
Jan 10, 2017 807.86 809.13 803.51 804.79 1,176,910 -1.86(-0.23%)
Jan 09, 2017 806.40 809.97 802.83 806.65 1,274,345 +0.50(+0.06%)
Jan 06, 2017 795.26 807.90 792.20 806.15 1,640,170 +12.13(+1.53%)
Jan 05, 2017 786.08 794.48 785.02 794.02 1,334,325 +7.12(+0.90%)
Jan 04, 2017 788.36 791.34 783.16 786.90 1,072,825 +0.76(+0.10%)
Jan 03, 2017 778.81 789.63 775.80 786.14 1,657,357 +14.32(+1.86%)
Dec 30, 2016 771.82 771.82 771.82 0 -10.97(-1.40%)
Dec 29, 2016 783.33 785.93 778.92 782.79 744,058 -2.26(-0.29%)
Dec 28, 2016 793.70 794.23 783.20 785.05 1,153,764 -6.50(-0.82%)
Dec 27, 2016 790.68 797.86 787.66 791.55 789,153 +1.64(+0.21%)
Dec 23, 2016 789.91 789.91 789.91 0 -1.35(-0.17%)
Dec 22, 2016 792.36 793.32 788.58 791.26 972,157 -3.30(-0.42%)
Dec 21, 2016 795.84 796.68 787.10 794.56 1,211,263 -1.86(-0.23%)
Dec 20, 2016 796.76 798.65 793.27 796.42 950,959 +2.22(+0.28%)
Dec 19, 2016 790.22 797.66 786.27 794.20 1,231,968 +3.40(+0.43%)
Dec 16, 2016 800.40 800.86 790.43 790.80 2,443,796 -7.05(-0.88%)
Dec 15, 2016 797.34 803.00 792.92 797.85 1,626,068 +0.78(+0.10%)
Dec 14, 2016 797.40 804.00 794.01 797.07 1,703,630 +0.97(+0.12%)
Dec 13, 2016 793.90 804.38 793.34 796.10 2,122,866 +6.83(+0.87%)
Dec 12, 2016 785.04 791.25 784.36 789.27 2,103,674 -0.02(-0.00%)
Dec 09, 2016 780.00 789.43 779.02 789.29 1,821,914 +12.87(+1.66%)
Dec 08, 2016 772.48 778.18 767.23 776.42 1,487,630 +5.23(+0.68%)
Dec 07, 2016 761.00 771.36 755.80 771.19 1,760,241 +12.08(+1.59%)
Dec 06, 2016 764.73 768.83 757.34 759.11 1,690,365 -3.41(-0.45%)
Dec 05, 2016 757.71 763.90 752.90 762.52 1,393,987 +12.02(+1.60%)
Dec 02, 2016 744.59 754.00 743.10 750.50 1,452,484 +2.58(+0.34%)
Dec 01, 2016 757.44 759.85 737.02 747.92 3,017,530 -10.12(-1.34%)
Nov 30, 2016 770.07 772.99 754.83 758.04 2,392,104 -12.80(-1.66%)
Nov 29, 2016 771.53 778.50 768.24 770.84 1,616,558 +2.60(+0.34%)
Nov 28, 2016 760.00 779.53 759.80 768.24 2,180,233 +6.56(+0.86%)
Nov 25, 2016 764.26 765.00 760.52 761.68 587,421 +0.69(+0.09%)
Nov 23, 2016 760.99 760.99 760.99 0 -7.28(-0.95%)
Nov 22, 2016 772.63 776.96 767.00 768.27 1,592,647 -0.93(-0.12%)
Nov 21, 2016 762.61 769.70 760.60 769.20 1,329,257 +8.66(+1.14%)
Nov 18, 2016 771.37 775.00 760.00 760.54 1,547,145 -10.69(-1.39%)
Nov 17, 2016 766.92 772.70 764.23 771.23 1,301,561 +6.75(+0.88%)
Nov 16, 2016 755.20 766.36 750.51 764.48 1,472,442 +5.99(+0.79%)
Nov 15, 2016 746.97 764.42 746.97 758.49 2,375,678 +22.41(+3.04%)
Nov 14, 2016 755.60 757.85 727.54 736.08 3,645,769 -17.94(-2.38%)
Nov 11, 2016 756.54 760.78 750.38 754.02 2,431,815 -8.54(-1.12%)
Nov 10, 2016 791.17 791.17 752.18 762.56 4,737,947 -22.75(-2.90%)
Nov 09, 2016 779.94 791.23 771.67 785.31 2,606,101 -5.20(-0.66%)
Nov 08, 2016 783.40 795.63 780.19 790.51 1,365,226 +7.99(+1.02%)
Nov 07, 2016 774.50 785.00 772.55 782.52 1,574,445 +20.50(+2.69%)
Nov 04, 2016 750.66 770.36 750.56 762.02 2,134,812 -0.11(-0.01%)
Nov 03, 2016 767.25 769.95 759.03 762.13 1,943,067 -6.57(-0.85%)
Nov 02, 2016 778.20 781.65 763.45 768.70 1,917,040 -14.91(-1.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More