Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.98	74.98	73.89	73.94	450,431	-1.04(-1.38%)
Feb 27, 2017	73.92	74.99	73.31	74.98	372,480	+1.05(+1.43%)
Feb 24, 2017	72.75	73.98	72.75	73.92	296,501	+0.38(+0.51%)
Feb 23, 2017	75.23	75.23	73.23	73.54	404,221	-1.35(-1.81%)
Feb 22, 2017	74.74	75.50	74.50	74.90	313,336	-0.14(-0.19%)
Feb 21, 2017	74.97	75.31	74.19	75.04	272,939	+0.03(+0.04%)
Feb 17, 2017		75.01	75.01	75.01	0	-0.13(-0.18%)
Feb 16, 2017	74.84	75.49	74.70	75.14	330,618	-0.13(-0.17%)
Feb 15, 2017	74.19	75.60	73.69	75.27	673,453	+1.63(+2.22%)
Feb 14, 2017	73.49	74.08	71.46	73.64	448,936	+0.15(+0.20%)
Feb 13, 2017	73.32	74.28	73.18	73.49	579,963	+0.32(+0.43%)
Feb 10, 2017	72.97	73.40	72.29	73.18	573,266	+0.43(+0.59%)
Feb 09, 2017	72.24	72.82	71.68	72.75	490,401	+0.93(+1.30%)
Feb 08, 2017	72.80	72.81	71.67	71.81	617,202	-1.21(-1.66%)
Feb 07, 2017	72.68	73.58	72.61	73.03	376,526	+0.32(+0.43%)
Feb 06, 2017	72.81	73.24	72.02	72.71	321,645	-0.30(-0.41%)
Feb 03, 2017	72.30	73.18	71.78	73.01	528,269	+1.16(+1.61%)
Feb 02, 2017	72.71	72.95	71.55	71.85	464,556	-0.95(-1.30%)
Feb 01, 2017	73.54	73.83	72.09	72.80	455,711	-0.40(-0.55%)
Jan 31, 2017	73.53	74.07	72.73	73.20	1,355,771	-0.48(-0.66%)
Jan 30, 2017	73.25	73.82	72.60	73.69	423,619	+0.14(+0.19%)
Jan 27, 2017	73.47	74.24	73.37	73.54	313,034	-0.20(-0.27%)
Jan 26, 2017	74.37	74.62	73.57	73.75	323,463	-0.75(-1.00%)
Jan 25, 2017	73.32	74.75	72.96	74.49	671,980	+1.40(+1.91%)
Jan 24, 2017	70.94	73.29	70.62	73.10	473,478	+2.27(+3.20%)
Jan 23, 2017	70.66	71.03	70.42	70.83	379,228	+0.02(+0.02%)
Jan 20, 2017	70.92	71.22	70.37	70.81	232,805	+0.08(+0.11%)
Jan 19, 2017	71.04	71.55	70.23	70.73	391,124	-0.06(-0.09%)
Jan 18, 2017	70.54	71.17	70.54	70.80	289,343	+0.17(+0.24%)
Jan 17, 2017	70.83	71.21	70.37	70.63	342,636	-0.60(-0.84%)
Jan 13, 2017		71.23	71.23	71.23	0	+1.04(+1.48%)
Jan 12, 2017	70.41	70.41	68.95	70.19	271,914	-0.40(-0.56%)
Jan 11, 2017	69.60	71.06	66.61	70.59	698,648	+0.90(+1.29%)
Jan 10, 2017	68.77	69.99	68.53	69.69	399,107	+1.20(+1.76%)
Jan 09, 2017	68.94	68.98	68.29	68.49	377,174	-0.25(-0.37%)
Jan 06, 2017	68.11	69.18	67.96	68.74	343,784	+0.39(+0.57%)
Jan 05, 2017	69.10	69.47	67.93	68.36	511,469	-0.67(-0.97%)
Jan 04, 2017	68.69	69.55	68.62	69.02	483,395	+0.61(+0.90%)
Jan 03, 2017	67.91	68.88	67.38	68.41	436,861	+1.09(+1.62%)
Dec 30, 2016		67.32	67.32	67.32	0	-0.11(-0.16%)
Dec 29, 2016	67.40	68.17	66.99	67.42	267,890	+0.16(+0.24%)
Dec 28, 2016	69.05	69.05	67.09	67.27	421,527	-1.63(-2.37%)
Dec 27, 2016	68.45	69.06	68.43	68.90	149,529	+0.57(+0.83%)
Dec 23, 2016		68.33	68.33	68.33	0	+0.02(+0.03%)
Dec 22, 2016	68.45	68.65	67.80	68.31	453,149	-0.15(-0.22%)
Dec 21, 2016	69.76	69.76	68.40	68.46	298,680	-1.48(-2.11%)
Dec 20, 2016	69.90	70.39	69.18	69.94	461,517	+0.45(+0.64%)
Dec 19, 2016	68.45	69.56	68.35	69.49	283,449	+0.84(+1.22%)
Dec 16, 2016	68.98	69.47	68.57	68.65	1,525,524	-0.44(-0.63%)
Dec 15, 2016	69.00	69.57	68.31	69.09	281,233	+0.45(+0.66%)
Dec 14, 2016	69.31	69.89	68.52	68.64	364,192	-0.81(-1.17%)
Dec 13, 2016	69.70	70.24	68.63	69.45	358,454	+0.02(+0.03%)
Dec 12, 2016	69.79	70.26	69.18	69.43	228,481	-0.35(-0.50%)
Dec 09, 2016	69.41	69.88	68.95	69.78	342,786	+0.45(+0.66%)
Dec 08, 2016	69.15	69.97	68.86	69.33	393,496	-0.92(-1.31%)
Dec 07, 2016	69.04	70.29	68.67	70.25	422,020	+1.38(+2.01%)
Dec 06, 2016	68.79	68.96	66.26	68.86	277,194	+0.12(+0.18%)
Dec 05, 2016	68.49	68.92	68.13	68.74	353,961	+0.55(+0.81%)
Dec 02, 2016	69.95	70.04	68.01	68.19	454,211	-1.76(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.