Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	76.38	76.96	76.09	76.58	271,513	+0.04(+0.05%)
Mar 30, 2017	75.50	76.60	75.43	76.54	287,545	+0.84(+1.11%)
Mar 29, 2017	75.02	75.87	74.41	75.71	259,549	+0.30(+0.40%)
Mar 28, 2017	74.39	76.06	74.25	75.41	391,241	+0.80(+1.07%)
Mar 27, 2017	73.88	74.64	72.68	74.61	467,599	-0.52(-0.69%)
Mar 24, 2017	75.18	76.09	74.72	75.12	392,390	+0.08(+0.11%)
Mar 23, 2017	74.83	75.76	74.46	75.05	672,226	+0.01(+0.01%)
Mar 22, 2017	75.26	75.69	74.57	75.04	387,110	-0.38(-0.50%)
Mar 21, 2017	77.44	77.90	75.18	75.41	367,995	-1.74(-2.25%)
Mar 20, 2017	77.75	77.81	76.83	77.15	216,612	-0.53(-0.68%)
Mar 17, 2017	77.28	77.91	76.84	77.68	451,008	+0.56(+0.73%)
Mar 16, 2017	77.62	77.62	76.78	77.12	197,530	-0.28(-0.36%)
Mar 15, 2017	75.84	77.64	75.84	77.40	244,974	+1.64(+2.17%)
Mar 14, 2017	75.84	75.99	75.02	75.76	265,848	-0.67(-0.87%)
Mar 13, 2017	75.80	76.55	75.80	76.42	199,215	+0.60(+0.79%)
Mar 10, 2017	75.30	75.89	74.74	75.83	219,917	+1.13(+1.52%)
Mar 09, 2017	75.33	75.73	74.36	74.69	301,658	-0.95(-1.25%)
Mar 08, 2017	76.11	76.81	75.56	75.64	351,881	-0.25(-0.32%)
Mar 07, 2017	76.05	76.34	75.65	75.89	357,796	-0.30(-0.39%)
Mar 06, 2017	75.91	76.50	75.63	76.19	356,060	-0.34(-0.45%)
Mar 03, 2017	75.27	77.00	75.27	76.53	789,236	+1.48(+1.97%)
Mar 02, 2017	76.86	76.98	74.94	75.05	360,221	-1.81(-2.35%)
Mar 01, 2017	74.92	77.03	72.45	76.86	622,353	+2.92(+3.95%)
Feb 28, 2017	74.98	74.98	73.89	73.94	450,431	-1.04(-1.38%)
Feb 27, 2017	73.92	74.99	73.31	74.98	372,480	+1.05(+1.43%)
Feb 24, 2017	72.75	73.98	72.75	73.92	296,501	+0.38(+0.51%)
Feb 23, 2017	75.23	75.23	73.23	73.54	404,221	-1.35(-1.81%)
Feb 22, 2017	74.74	75.50	74.50	74.90	313,336	-0.14(-0.19%)
Feb 21, 2017	74.97	75.31	74.19	75.04	272,939	+0.03(+0.04%)
Feb 17, 2017		75.01	75.01	75.01	0	-0.13(-0.18%)
Feb 16, 2017	74.84	75.49	74.70	75.14	330,618	-0.13(-0.17%)
Feb 15, 2017	74.19	75.60	73.69	75.27	673,453	+1.63(+2.22%)
Feb 14, 2017	73.49	74.08	71.46	73.64	448,936	+0.15(+0.20%)
Feb 13, 2017	73.32	74.28	73.18	73.49	579,963	+0.32(+0.43%)
Feb 10, 2017	72.97	73.40	72.29	73.18	573,266	+0.43(+0.59%)
Feb 09, 2017	72.24	72.82	71.68	72.75	490,401	+0.93(+1.30%)
Feb 08, 2017	72.80	72.81	71.67	71.81	617,202	-1.21(-1.66%)
Feb 07, 2017	72.68	73.58	72.61	73.03	376,526	+0.32(+0.43%)
Feb 06, 2017	72.81	73.24	72.02	72.71	321,645	-0.30(-0.41%)
Feb 03, 2017	72.30	73.18	71.78	73.01	528,269	+1.16(+1.61%)
Feb 02, 2017	72.71	72.95	71.55	71.85	464,556	-0.95(-1.30%)
Feb 01, 2017	73.54	73.83	72.09	72.80	455,711	-0.40(-0.55%)
Jan 31, 2017	73.53	74.07	72.73	73.20	1,355,771	-0.48(-0.66%)
Jan 30, 2017	73.25	73.82	72.60	73.69	423,619	+0.14(+0.19%)
Jan 27, 2017	73.47	74.24	73.37	73.54	313,034	-0.20(-0.27%)
Jan 26, 2017	74.37	74.62	73.57	73.75	323,463	-0.75(-1.00%)
Jan 25, 2017	73.32	74.75	72.96	74.49	671,980	+1.40(+1.91%)
Jan 24, 2017	70.94	73.29	70.62	73.10	473,478	+2.27(+3.20%)
Jan 23, 2017	70.66	71.03	70.42	70.83	379,228	+0.02(+0.02%)
Jan 20, 2017	70.92	71.22	70.37	70.81	232,805	+0.08(+0.11%)
Jan 19, 2017	71.04	71.55	70.23	70.73	391,124	-0.06(-0.09%)
Jan 18, 2017	70.54	71.17	70.54	70.80	289,343	+0.17(+0.24%)
Jan 17, 2017	70.83	71.21	70.37	70.63	342,636	-0.60(-0.84%)
Jan 13, 2017		71.23	71.23	71.23	0	+1.04(+1.48%)
Jan 12, 2017	70.41	70.41	68.95	70.19	271,914	-0.40(-0.56%)
Jan 11, 2017	69.60	71.06	66.61	70.59	698,648	+0.90(+1.29%)
Jan 10, 2017	68.77	69.99	68.53	69.69	399,107	+1.20(+1.76%)
Jan 09, 2017	68.94	68.98	68.29	68.49	377,174	-0.25(-0.37%)
Jan 06, 2017	68.11	69.18	67.96	68.74	343,784	+0.39(+0.57%)
Jan 05, 2017	69.10	69.47	67.93	68.36	511,469	-0.67(-0.97%)
Jan 04, 2017	68.69	69.55	68.62	69.02	483,395	+0.61(+0.90%)
Jan 03, 2017	67.91	68.88	67.38	68.41	436,861	+1.09(+1.62%)
Dec 30, 2016		67.32	67.32	67.32	0	-0.11(-0.16%)
Dec 29, 2016	67.40	68.17	66.99	67.42	267,890	+0.16(+0.24%)
Dec 28, 2016	69.05	69.05	67.09	67.27	421,527	-1.63(-2.37%)
Dec 27, 2016	68.45	69.06	68.43	68.90	149,529	+0.57(+0.83%)
Dec 23, 2016		68.33	68.33	68.33	0	+0.02(+0.03%)
Dec 22, 2016	68.45	68.65	67.80	68.31	453,149	-0.15(-0.22%)
Dec 21, 2016	69.76	69.76	68.40	68.46	298,680	-1.48(-2.11%)
Dec 20, 2016	69.90	70.39	69.18	69.94	461,517	+0.45(+0.64%)
Dec 19, 2016	68.45	69.56	68.35	69.49	283,449	+0.84(+1.22%)
Dec 16, 2016	68.98	69.47	68.57	68.65	1,525,524	-0.44(-0.63%)
Dec 15, 2016	69.00	69.57	68.31	69.09	281,233	+0.45(+0.66%)
Dec 14, 2016	69.31	69.89	68.52	68.64	364,192	-0.81(-1.17%)
Dec 13, 2016	69.70	70.24	68.63	69.45	358,454	+0.02(+0.03%)
Dec 12, 2016	69.79	70.26	69.18	69.43	228,481	-0.35(-0.50%)
Dec 09, 2016	69.41	69.88	68.95	69.78	342,786	+0.45(+0.66%)
Dec 08, 2016	69.15	69.97	68.86	69.33	393,496	-0.92(-1.31%)
Dec 07, 2016	69.04	70.29	68.67	70.25	422,020	+1.38(+2.01%)
Dec 06, 2016	68.79	68.96	66.26	68.86	277,194	+0.12(+0.18%)
Dec 05, 2016	68.49	68.92	68.13	68.74	353,961	+0.55(+0.81%)
Dec 02, 2016	69.95	70.04	68.01	68.19	454,211	-1.76(-2.51%)
Dec 01, 2016	69.06	70.43	67.63	69.95	691,208	+1.32(+1.92%)
Nov 30, 2016	68.04	69.74	67.99	68.63	979,760	+1.11(+1.64%)
Nov 29, 2016	67.47	68.27	66.12	67.52	440,919	+0.17(+0.26%)
Nov 28, 2016	67.20	67.78	66.84	67.34	361,044	-0.12(-0.18%)
Nov 25, 2016	67.12	67.54	66.89	67.47	141,912	+0.32(+0.48%)
Nov 23, 2016		67.14	67.14	67.14	0	+1.00(+1.51%)
Nov 22, 2016	65.35	66.25	65.20	66.15	485,568	+0.50(+0.76%)
Nov 21, 2016	65.39	66.38	62.61	65.65	621,217	-0.18(-0.28%)
Nov 18, 2016	66.14	66.16	65.60	65.83	380,268	-0.41(-0.62%)
Nov 17, 2016	66.07	66.30	65.64	66.24	360,309	+0.01(+0.01%)
Nov 16, 2016	65.72	66.34	64.80	66.23	608,734	-0.08(-0.12%)
Nov 15, 2016	66.90	67.22	66.08	66.31	817,876	-1.91(-2.81%)
Nov 14, 2016	65.83	68.25	64.70	68.23	853,893	+2.88(+4.40%)
Nov 11, 2016	64.92	66.20	64.53	65.35	1,393,776	-0.03(-0.05%)
Nov 10, 2016	61.71	66.43	61.52	65.39	1,944,754	+4.11(+6.70%)
Nov 09, 2016	57.65	61.91	57.65	61.28	953,387	+3.15(+5.41%)
Nov 08, 2016	57.70	58.52	57.47	58.13	400,456	+0.15(+0.26%)
Nov 07, 2016	57.25	58.17	57.21	57.98	364,926	+1.49(+2.65%)
Nov 04, 2016	56.15	57.31	56.11	56.49	328,296	+0.54(+0.97%)
Nov 03, 2016	55.76	56.41	55.63	55.94	300,887	+0.39(+0.71%)
Nov 02, 2016	56.57	56.71	55.50	55.55	441,839	-1.05(-1.85%)
Nov 01, 2016	57.60	57.75	56.29	56.60	527,394	-0.94(-1.64%)
Oct 31, 2016	57.47	58.17	57.28	57.54	1,004,367	+0.29(+0.50%)
Oct 28, 2016	57.15	57.72	56.85	57.26	382,440	+0.03(+0.06%)
Oct 27, 2016	57.52	57.59	56.68	57.22	425,740	-0.20(-0.35%)
Oct 26, 2016	56.43	57.88	56.29	57.42	619,198	+0.83(+1.47%)
Oct 25, 2016	56.93	56.97	56.36	56.59	677,633	-0.20(-0.35%)
Oct 24, 2016	57.48	58.23	56.17	56.79	1,123,686	-1.50(-2.58%)
Oct 21, 2016	55.94	58.95	55.34	58.30	1,744,333	+3.24(+5.89%)
Oct 20, 2016	54.00	55.37	54.00	55.05	608,653	+0.72(+1.32%)
Oct 19, 2016	53.78	54.76	53.78	54.34	287,835	+0.83(+1.55%)
Oct 18, 2016	54.35	54.35	53.36	53.51	283,646	-0.23(-0.42%)
Oct 17, 2016	53.88	54.14	53.51	53.73	289,775	-0.31(-0.57%)
Oct 14, 2016	54.49	55.04	54.01	54.04	295,282	-0.10(-0.19%)
Oct 13, 2016	54.00	54.26	53.78	54.14	236,552	-0.39(-0.72%)
Oct 12, 2016	54.21	54.76	54.05	54.54	220,338	+0.52(+0.95%)
Oct 11, 2016	54.83	54.84	53.67	54.02	348,468	-0.94(-1.72%)
Oct 10, 2016	55.28	55.85	54.84	54.97	245,086	-0.24(-0.44%)
Oct 07, 2016	55.83	55.91	55.00	55.21	264,177	-0.67(-1.20%)
Oct 06, 2016	55.10	56.02	54.98	55.88	315,816	+0.74(+1.35%)
Oct 05, 2016	54.84	55.42	54.40	55.14	342,238	+0.58(+1.06%)
Oct 04, 2016	55.12	55.57	54.34	54.56	281,326	-0.41(-0.75%)
Oct 03, 2016	54.49	55.34	54.41	54.97	416,868	+0.24(+0.43%)
Sep 30, 2016	54.15	54.97	51.81	54.74	341,145	+0.38(+0.71%)
Sep 29, 2016	55.04	55.31	54.13	54.35	246,596	-0.66(-1.21%)
Sep 28, 2016	53.81	55.05	53.81	55.02	361,873	+1.15(+2.13%)
Sep 27, 2016	53.48	53.99	53.36	53.87	230,074	+0.37(+0.70%)
Sep 26, 2016	53.63	54.05	52.19	53.50	334,050	-0.24(-0.45%)
Sep 23, 2016	53.65	54.20	53.65	53.74	344,016	-0.24(-0.45%)
Sep 22, 2016	54.19	54.41	53.74	53.99	572,049	+0.25(+0.47%)
Sep 21, 2016	53.13	53.76	52.92	53.73	710,933	+0.87(+1.64%)
Sep 20, 2016	53.50	53.65	52.86	52.86	282,246	-0.30(-0.56%)
Sep 19, 2016	52.99	53.53	52.91	53.16	392,737	+0.34(+0.64%)
Sep 16, 2016	52.43	53.05	52.29	52.82	564,281	-0.11(-0.21%)
Sep 15, 2016	52.30	53.17	52.30	52.93	294,481	+0.68(+1.30%)
Sep 14, 2016	52.62	52.63	51.92	52.26	583,613	-0.31(-0.60%)
Sep 13, 2016	53.45	53.83	52.46	52.57	392,638	-1.35(-2.50%)
Sep 12, 2016	53.26	54.31	53.13	53.92	474,486	+0.22(+0.40%)
Sep 09, 2016	54.94	55.22	53.67	53.70	303,685	-1.71(-3.09%)
Sep 08, 2016	55.61	55.90	55.27	55.41	218,708	-0.38(-0.69%)
Sep 07, 2016	55.42	55.89	55.36	55.80	247,447	+0.21(+0.38%)
Sep 06, 2016	55.75	56.07	55.47	55.59	212,391	-0.26(-0.47%)
Sep 02, 2016	55.65	55.85	55.85	55.85	233,434	+0.57(+1.02%)
Sep 01, 2016	55.39	55.44	54.73	55.28	274,225	+0.01(+0.02%)
Aug 31, 2016	55.82	55.91	55.21	55.27	268,088	-0.57(-1.01%)
Aug 30, 2016	55.97	56.10	55.62	55.84	102,109	-0.02(-0.03%)
Aug 29, 2016	55.53	56.02	55.40	55.86	141,434	+0.37(+0.67%)
Aug 26, 2016	55.81	56.48	55.38	55.48	361,036	-0.38(-0.69%)
Aug 25, 2016	55.60	56.24	55.34	55.86	279,183	+0.07(+0.12%)
Aug 24, 2016	56.29	56.53	55.72	55.80	367,794	-0.64(-1.14%)
Aug 23, 2016	56.32	56.73	56.23	56.44	286,835	+0.22(+0.39%)
Aug 22, 2016	56.21	56.42	55.72	56.22	288,845	-0.24(-0.43%)
Aug 19, 2016	56.26	56.54	55.93	56.46	308,028	+0.02(+0.03%)
Aug 18, 2016	56.26	56.53	56.17	56.45	249,667	+0.10(+0.17%)
Aug 17, 2016	56.44	56.50	56.08	56.35	308,152	-0.03(-0.05%)
Aug 16, 2016	56.46	56.70	56.28	56.38	189,273	-0.15(-0.26%)
Aug 15, 2016	55.89	56.81	55.89	56.53	399,200	+0.69(+1.23%)
Aug 12, 2016	56.01	56.05	55.54	55.84	278,561	-0.41(-0.73%)
Aug 11, 2016	56.33	56.52	55.80	56.25	531,681	+0.23(+0.40%)
Aug 10, 2016	56.04	56.23	55.84	56.02	435,153	+0.17(+0.31%)
Aug 09, 2016	55.37	55.87	55.17	55.85	578,414	+0.35(+0.63%)
Aug 08, 2016	54.78	55.56	54.34	55.50	538,055	+0.90(+1.66%)
Aug 05, 2016	54.20	54.86	54.20	54.59	485,392	+0.59(+1.09%)
Aug 04, 2016	53.45	54.35	53.45	54.00	486,663	+0.44(+0.83%)
Aug 03, 2016	52.61	53.56	52.54	53.56	668,430	+0.99(+1.89%)
Aug 02, 2016	53.58	53.74	52.48	52.57	496,289	-0.94(-1.76%)
Aug 01, 2016	53.89	54.09	53.27	53.51	491,067	-0.46(-0.85%)
Jul 29, 2016	53.72	54.36	53.23	53.97	856,200	+0.29(+0.53%)
Jul 28, 2016	53.94	53.98	53.28	53.68	522,778	-0.21(-0.39%)
Jul 27, 2016	54.76	55.05	53.79	53.89	593,068	-0.65(-1.20%)
Jul 26, 2016	54.39	55.86	54.33	54.54	811,015	+0.16(+0.29%)
Jul 25, 2016	53.19	54.97	52.78	54.39	1,344,855	+0.86(+1.61%)
Jul 22, 2016	52.57	53.70	52.25	53.53	1,090,396	+0.81(+1.53%)
Jul 21, 2016	52.69	52.79	52.11	52.72	865,252	+0.03(+0.07%)
Jul 20, 2016	52.79	53.17	52.34	52.68	747,410	-0.61(-1.14%)
Jul 19, 2016	52.78	53.35	52.66	53.29	353,260	+0.30(+0.56%)
Jul 18, 2016	53.24	53.41	52.83	52.99	251,767	-0.41(-0.77%)
Jul 15, 2016	53.33	53.72	53.25	53.40	348,126	-0.08(-0.15%)
Jul 14, 2016	53.05	53.70	53.04	53.48	467,474	+0.69(+1.30%)
Jul 13, 2016	52.61	52.93	52.40	52.79	346,061	+0.30(+0.58%)
Jul 12, 2016	52.28	52.71	51.89	52.49	481,501	+0.59(+1.14%)
Jul 11, 2016	51.85	52.30	51.74	51.90	472,225	+0.10(+0.20%)
Jul 08, 2016	51.33	52.07	50.81	51.79	442,518	+0.98(+1.93%)
Jul 07, 2016	50.61	51.40	50.57	50.81	343,279	+0.37(+0.74%)
Jul 05, 2016	50.90	51.46	49.97	50.44	420,114	-0.83(-1.63%)
Jul 01, 2016	51.28	51.27	51.27	51.27	382,119	-0.10(-0.20%)
Jun 30, 2016	50.44	51.41	50.37	51.38	661,628	+0.97(+1.93%)
Jun 29, 2016	50.20	50.70	50.01	50.40	677,821	+0.85(+1.72%)
Jun 28, 2016	49.12	51.39	49.12	49.55	612,263	+0.72(+1.48%)
Jun 27, 2016	49.48	49.85	48.44	48.83	735,163	-1.12(-2.23%)
Jun 24, 2016	50.67	51.33	49.55	49.94	1,871,597	-2.59(-4.94%)
Jun 23, 2016	52.12	52.80	52.12	52.54	601,102	+0.88(+1.71%)
Jun 22, 2016	51.83	52.21	51.64	51.66	449,480	+0.07(+0.13%)
Jun 21, 2016	52.16	52.28	51.29	51.59	856,084	-0.68(-1.31%)
Jun 20, 2016	52.48	52.97	52.24	52.27	420,343	+0.39(+0.75%)
Jun 17, 2016	51.56	52.30	51.50	51.88	813,785	+0.31(+0.60%)
Jun 16, 2016	51.17	51.81	50.85	51.57	560,975	-0.03(-0.07%)
Jun 15, 2016	51.91	52.17	51.55	51.61	420,240	-0.09(-0.17%)
Jun 14, 2016	51.63	52.34	51.37	51.69	438,418	-0.11(-0.22%)
Jun 13, 2016	51.91	52.68	51.54	51.80	765,298	-0.45(-0.86%)
Jun 10, 2016	52.18	52.91	51.91	52.25	326,116	-0.60(-1.13%)
Jun 09, 2016	52.81	53.25	52.81	52.85	310,341	-0.45(-0.84%)
Jun 08, 2016	53.54	54.05	53.25	53.30	424,509	-0.09(-0.16%)
Jun 07, 2016	53.48	53.83	53.37	53.39	311,080	+0.05(+0.10%)
Jun 06, 2016	52.24	53.47	52.14	53.33	862,755	+1.28(+2.46%)
Jun 03, 2016	52.69	52.74	51.87	52.05	517,061	-0.59(-1.12%)
Jun 02, 2016	52.10	52.78	51.98	52.64	359,582	+0.41(+0.78%)
Jun 01, 2016	52.03	52.44	51.48	52.24	433,255	+0.20(+0.38%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)
May 02, 2016	54.16	54.44	53.40	54.17	631,286	-0.02(-0.03%)
Apr 29, 2016	54.61	55.32	53.86	54.19	1,641,560	-0.41(-0.74%)
Apr 28, 2016	55.23	55.35	54.53	54.60	570,350	-0.73(-1.31%)
Apr 27, 2016	54.48	55.44	54.30	55.32	593,566	+0.68(+1.25%)
Apr 26, 2016	53.24	54.65	53.16	54.64	639,270	+1.20(+2.25%)
Apr 25, 2016	54.35	54.50	53.42	53.44	1,002,680	-0.97(-1.78%)
Apr 22, 2016	53.92	54.65	53.92	54.41	572,621	+0.48(+0.90%)
Apr 21, 2016	53.97	54.63	53.67	53.92	1,041,890	+0.33(+0.61%)
Apr 20, 2016	54.33	54.52	53.53	53.59	851,627	-0.09(-0.16%)
Apr 19, 2016	53.18	56.02	52.52	53.68	1,673,767	+1.63(+3.14%)
Apr 18, 2016	51.47	52.14	50.92	52.05	756,314	+0.20(+0.38%)
Apr 15, 2016	51.53	51.95	51.35	51.85	622,080	+0.39(+0.76%)
Apr 14, 2016	51.84	51.84	51.27	51.46	348,908	-0.40(-0.77%)
Apr 13, 2016	51.25	52.05	51.13	51.86	763,066	+0.68(+1.33%)
Apr 12, 2016	51.01	51.68	50.84	51.17	310,398	+0.29(+0.56%)
Apr 11, 2016	50.64	51.41	49.82	50.89	455,225	+0.58(+1.15%)
Apr 08, 2016	49.68	50.66	49.32	50.31	468,556	+1.07(+2.18%)
Apr 07, 2016	49.56	49.91	48.81	49.24	403,357	-0.61(-1.23%)
Apr 06, 2016	49.88	50.16	48.95	49.85	498,649	-0.22(-0.43%)
Apr 05, 2016	50.74	50.86	49.80	50.07	471,348	-1.12(-2.18%)
Apr 04, 2016	51.64	52.01	50.96	51.18	676,871	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.