Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.25	73.79	72.45	72.92	1,360,935	-0.48(-0.66%)
Jan 30, 2017	72.97	73.54	72.32	73.41	425,232	+0.14(+0.19%)
Jan 27, 2017	73.20	73.96	73.09	73.27	314,226	-0.20(-0.27%)
Jan 26, 2017	74.09	74.33	73.29	73.47	324,695	-0.74(-1.00%)
Jan 25, 2017	73.04	74.46	72.68	74.21	674,540	+1.39(+1.91%)
Jan 24, 2017	70.67	73.01	70.35	72.82	475,281	+2.26(+3.20%)
Jan 23, 2017	70.40	70.76	70.15	70.56	380,672	+0.02(+0.02%)
Jan 20, 2017	70.65	70.95	70.11	70.55	233,692	+0.08(+0.11%)
Jan 19, 2017	70.77	71.28	69.96	70.47	392,613	-0.06(-0.09%)
Jan 18, 2017	70.27	70.90	70.27	70.53	290,446	+0.17(+0.24%)
Jan 17, 2017	70.56	70.94	70.11	70.36	343,941	-0.59(-0.84%)
Jan 13, 2017		70.96	70.96	70.96	0	+1.03(+1.48%)
Jan 12, 2017	70.14	70.14	68.69	69.92	272,949	-0.39(-0.56%)
Jan 11, 2017	69.34	70.79	66.36	70.32	701,309	+0.89(+1.29%)
Jan 10, 2017	68.51	69.72	68.27	69.43	400,628	+1.20(+1.76%)
Jan 09, 2017	68.68	68.72	68.03	68.23	378,611	-0.25(-0.37%)
Jan 06, 2017	67.85	68.92	67.71	68.48	345,094	+0.38(+0.57%)
Jan 05, 2017	68.84	69.21	67.68	68.10	513,417	-0.66(-0.97%)
Jan 04, 2017	68.43	69.29	68.36	68.76	485,237	+0.61(+0.90%)
Jan 03, 2017	67.65	68.62	67.13	68.15	438,525	+1.08(+1.62%)
Dec 30, 2016		67.06	67.06	67.06	0	-0.11(-0.16%)
Dec 29, 2016	67.14	67.91	66.74	67.17	268,910	+0.16(+0.23%)
Dec 28, 2016	68.79	68.79	66.84	67.01	423,132	-1.63(-2.37%)
Dec 27, 2016	68.19	68.80	68.17	68.64	150,099	+0.57(+0.83%)
Dec 23, 2016		68.07	68.07	68.07	0	+0.02(+0.03%)
Dec 22, 2016	68.19	68.39	67.54	68.05	454,875	-0.15(-0.22%)
Dec 21, 2016	69.49	69.49	68.14	68.20	299,817	-1.47(-2.11%)
Dec 20, 2016	69.64	70.13	68.92	69.67	463,275	+0.44(+0.64%)
Dec 19, 2016	68.19	69.30	68.09	69.23	284,528	+0.84(+1.22%)
Dec 16, 2016	68.72	69.20	68.31	68.39	1,531,335	-0.44(-0.63%)
Dec 15, 2016	68.73	69.31	68.05	68.83	282,304	+0.45(+0.66%)
Dec 14, 2016	69.05	69.62	68.26	68.38	365,579	-0.81(-1.17%)
Dec 13, 2016	69.44	69.97	68.37	69.19	359,819	+0.02(+0.03%)
Dec 12, 2016	69.53	70.00	68.92	69.17	229,352	-0.35(-0.50%)
Dec 09, 2016	69.14	69.61	68.69	69.52	344,091	+0.45(+0.66%)
Dec 08, 2016	68.89	69.70	68.60	69.06	394,995	-0.91(-1.31%)
Dec 07, 2016	68.78	70.02	68.41	69.98	423,628	+1.38(+2.01%)
Dec 06, 2016	68.53	68.70	66.01	68.60	278,250	+0.12(+0.18%)
Dec 05, 2016	68.23	68.66	67.87	68.48	355,310	+0.55(+0.81%)
Dec 02, 2016	69.68	69.78	67.75	67.93	455,941	-1.75(-2.51%)
Dec 01, 2016	68.80	70.16	67.37	69.68	693,841	+1.31(+1.92%)
Nov 30, 2016	67.78	69.47	67.73	68.37	983,492	+1.11(+1.64%)
Nov 29, 2016	67.21	68.01	65.86	67.26	442,598	+0.17(+0.26%)
Nov 28, 2016	66.94	67.52	66.58	67.09	362,419	-0.12(-0.18%)
Nov 25, 2016	66.86	67.28	66.64	67.21	142,452	+0.32(+0.48%)
Nov 23, 2016		66.89	66.89	66.89	0	+0.99(+1.51%)
Nov 22, 2016	65.10	66.00	64.95	65.90	487,418	+0.50(+0.76%)
Nov 21, 2016	65.14	66.13	62.37	65.40	623,584	-0.18(-0.28%)
Nov 18, 2016	65.89	65.91	65.35	65.58	381,717	-0.41(-0.62%)
Nov 17, 2016	65.82	66.05	65.39	65.99	361,682	+0.01(+0.01%)
Nov 16, 2016	65.47	66.09	64.55	65.98	611,053	-0.08(-0.12%)
Nov 15, 2016	66.64	66.97	65.83	66.06	820,991	-1.91(-2.81%)
Nov 14, 2016	65.58	67.99	64.45	67.97	857,146	+2.86(+4.40%)
Nov 11, 2016	64.68	65.95	64.28	65.10	1,399,085	-0.03(-0.05%)
Nov 10, 2016	61.48	66.17	61.29	65.14	1,952,162	+4.09(+6.70%)
Nov 09, 2016	57.43	61.67	57.43	61.04	957,019	+3.13(+5.41%)
Nov 08, 2016	57.48	58.30	57.26	57.91	401,982	+0.15(+0.26%)
Nov 07, 2016	57.03	57.95	57.00	57.76	366,316	+1.49(+2.65%)
Nov 04, 2016	55.94	57.10	55.89	56.27	329,547	+0.54(+0.97%)
Nov 03, 2016	55.55	56.19	55.42	55.73	302,034	+0.39(+0.71%)
Nov 02, 2016	56.36	56.50	55.29	55.34	443,522	-1.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.