Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.69	62.24	61.69	62.00	61,064	+0.43(+0.70%)
Jun 29, 2017	62.12	62.12	61.28	61.57	45,000	-0.57(-0.91%)
Jun 28, 2017	61.73	62.19	61.73	62.13	79,957	+0.60(+0.97%)
Jun 27, 2017	61.93	61.96	61.53	61.54	175,407	-0.61(-0.98%)
Jun 26, 2017	62.29	62.50	62.06	62.15	38,863	+0.02(+0.04%)
Jun 23, 2017	61.93	62.22	61.93	62.12	62,168	+0.26(+0.43%)
Jun 22, 2017	61.97	62.02	61.74	61.86	33,253	-0.15(-0.24%)
Jun 21, 2017	62.48	62.48	61.95	62.00	278,611	-0.42(-0.67%)
Jun 20, 2017	62.93	63.20	62.41	62.42	605,212	-0.63(-0.99%)
Jun 19, 2017	62.79	63.09	62.79	63.05	35,816	+0.41(+0.66%)
Jun 16, 2017	62.58	62.64	62.40	62.64	71,260	+0.13(+0.20%)
Jun 15, 2017	61.92	62.51	61.86	62.51	45,106	+0.30(+0.48%)
Jun 14, 2017	62.35	62.43	62.03	62.21	94,415	-0.14(-0.23%)
Jun 13, 2017	62.13	62.38	62.05	62.35	287,312	+0.32(+0.51%)
Jun 12, 2017	61.98	62.09	61.71	62.03	34,858	+0.18(+0.30%)
Jun 09, 2017	61.77	62.06	61.54	61.85	162,365	+0.15(+0.24%)
Jun 08, 2017	61.40	61.74	61.39	61.70	79,692	+0.30(+0.48%)
Jun 07, 2017	61.68	61.68	61.20	61.40	165,280	-0.12(-0.20%)
Jun 06, 2017	61.70	61.76	61.52	61.52	50,645	-0.40(-0.64%)
Jun 05, 2017	62.11	62.19	61.89	61.92	41,130	-0.17(-0.27%)
Jun 02, 2017	61.95	62.31	61.90	62.09	291,175	+0.20(+0.33%)
Jun 01, 2017	61.48	61.97	61.43	61.89	1,462,761	+0.50(+0.82%)
May 31, 2017	61.36	61.39	61.00	61.38	26,707	+0.10(+0.17%)
May 30, 2017	61.14	61.35	61.05	61.28	24,503	+0.03(+0.05%)
May 26, 2017	61.12	61.28	61.12	61.25	56,637	+0.04(+0.06%)
May 25, 2017	60.97	61.28	60.97	61.21	66,764	+0.29(+0.47%)
May 24, 2017	60.81	61.01	60.68	60.92	29,543	+0.16(+0.26%)
May 23, 2017	60.75	60.85	60.58	60.77	37,514	+0.11(+0.18%)
May 22, 2017	60.59	60.70	60.49	60.66	163,889	+0.47(+0.77%)
May 19, 2017	59.71	60.46	59.71	60.19	48,008	+0.68(+1.15%)
May 18, 2017	59.30	59.78	58.94	59.51	166,014	+0.05(+0.08%)
May 17, 2017	60.07	60.07	59.43	59.46	114,571	-1.17(-1.92%)
May 16, 2017	60.75	60.75	60.42	60.63	75,680	-0.01(-0.02%)
May 15, 2017	60.42	60.71	60.31	60.64	44,181	+0.34(+0.56%)
May 12, 2017	60.46	60.48	60.23	60.31	82,356	-0.36(-0.60%)
May 11, 2017	60.54	60.69	60.17	60.67	43,484	-0.05(-0.08%)
May 10, 2017	60.72	60.80	60.53	60.72	84,099	-0.07(-0.11%)
May 09, 2017	60.75	60.93	60.70	60.78	212,548	+0.00(+0.00%)
May 08, 2017	61.01	61.01	60.72	60.78	217,341	-0.22(-0.36%)
May 05, 2017	60.63	61.00	60.60	61.00	48,973	+0.39(+0.64%)
May 04, 2017	60.58	60.68	60.34	60.62	291,936	+0.12(+0.20%)
May 03, 2017	60.37	60.55	60.19	60.49	145,934	-0.07(-0.12%)
May 02, 2017	60.55	60.68	60.40	60.56	136,344	+0.10(+0.17%)
May 01, 2017	60.75	60.75	60.27	60.46	1,734,159	-0.06(-0.09%)
Apr 28, 2017	60.88	60.92	60.49	60.52	78,608	-0.32(-0.52%)
Apr 27, 2017	60.78	61.04	60.68	60.83	56,748	+0.19(+0.32%)
Apr 26, 2017	60.69	60.91	60.64	60.64	69,622	-0.02(-0.04%)
Apr 25, 2017	60.44	60.75	60.41	60.66	117,799	+0.40(+0.66%)
Apr 24, 2017	60.21	60.36	60.11	60.26	103,711	+0.76(+1.27%)
Apr 21, 2017	59.50	59.66	59.36	59.51	60,745	+0.00(+0.00%)
Apr 20, 2017	59.01	59.68	59.01	59.51	64,639	+0.68(+1.15%)
Apr 19, 2017	58.90	59.07	58.71	58.83	77,027	+0.14(+0.23%)
Apr 18, 2017	58.47	58.77	58.47	58.69	77,822	-0.03(-0.06%)
Apr 17, 2017	58.27	58.75	58.24	58.72	73,853	+0.60(+1.04%)
Apr 13, 2017	58.39	58.64	58.12	58.12	100,022	-0.38(-0.65%)
Apr 12, 2017	59.17	59.17	58.49	58.50	453,040	-0.79(-1.33%)
Apr 11, 2017	59.16	59.30	58.85	59.29	72,614	+0.03(+0.05%)
Apr 10, 2017	59.15	59.62	59.14	59.27	79,821	+0.12(+0.21%)
Apr 07, 2017	59.19	59.31	59.03	59.14	74,239	+0.07(+0.11%)
Apr 06, 2017	58.90	59.30	58.88	59.08	65,141	+0.20(+0.34%)
Apr 05, 2017	59.27	59.74	58.84	58.88	121,755	-0.23(-0.38%)
Apr 04, 2017	58.97	59.11	58.89	59.11	169,392	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.