Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.29	63.82	62.37	62.64	1,455,484	-0.34(-0.54%)
Jun 29, 2017	62.87	63.82	62.63	62.98	1,339,576	-0.17(-0.27%)
Jun 28, 2017	62.59	63.52	62.46	63.15	1,096,006	+0.84(+1.35%)
Jun 27, 2017	62.29	62.68	61.81	62.31	1,082,187	-0.14(-0.22%)
Jun 26, 2017	61.08	62.82	61.02	62.45	1,483,186	+1.38(+2.26%)
Jun 23, 2017	60.29	61.42	60.29	61.07	1,631,454	+0.79(+1.31%)
Jun 22, 2017	59.76	60.48	59.37	60.28	1,409,346	+0.31(+0.52%)
Jun 21, 2017	59.78	60.42	59.30	59.97	1,849,855	+0.21(+0.35%)
Jun 20, 2017	60.23	60.57	59.20	59.76	1,952,028	-0.47(-0.78%)
Jun 19, 2017	61.39	61.39	59.86	60.23	2,649,729	-1.22(-1.99%)
Jun 16, 2017	64.26	65.00	61.00	61.45	4,343,573	-2.61(-4.07%)
Jun 15, 2017	63.12	64.11	63.12	64.06	1,039,450	+0.57(+0.90%)
Jun 14, 2017	64.53	64.67	63.09	63.49	733,750	-0.40(-0.63%)
Jun 13, 2017	63.56	64.34	63.06	63.89	841,913	+0.03(+0.05%)
Jun 12, 2017	62.67	63.92	62.40	63.86	1,200,029	+1.49(+2.39%)
Jun 09, 2017	61.75	62.74	61.22	62.37	758,418	+0.56(+0.91%)
Jun 08, 2017		62.49	61.49	61.81	1,146,697	-0.35(-0.56%)
Jun 07, 2017	61.22	62.80	61.22	62.16	1,345,592	+1.00(+1.64%)
Jun 06, 2017	60.25	61.69	59.77	61.16	1,019,381	+0.96(+1.59%)
Jun 05, 2017	60.67	60.85	60.01	60.20	848,338	-0.71(-1.17%)
Jun 02, 2017	61.26	61.93	60.73	60.91	874,997	-0.03(-0.05%)
Jun 01, 2017	60.64	61.17	60.17	60.94	1,188,464	+0.08(+0.13%)
May 31, 2017	60.48	61.17	60.07	60.86	1,962,886	+0.17(+0.28%)
May 30, 2017	61.96	62.21	60.67	60.69	1,211,126	-1.31(-2.11%)
May 26, 2017	62.62	62.62	61.77	62.00	1,236,382	-0.48(-0.77%)
May 25, 2017	62.26	62.75	61.82	62.48	1,065,987	+0.51(+0.82%)
May 24, 2017	60.88	62.15	60.74	61.97	1,345,863	+1.21(+1.99%)
May 23, 2017	60.83	61.13	60.52	60.76	1,026,014	+0.00(+0.00%)
May 22, 2017	60.63	61.33	60.38	60.76	1,454,637	+0.13(+0.21%)
May 19, 2017	60.11	61.42	59.70	60.63	1,702,434	+0.39(+0.65%)
May 18, 2017	59.59	60.44	59.20	60.24	1,673,164	+0.00(+0.00%)
May 17, 2017	58.63	60.64	58.63	60.24	1,938,094	+1.28(+2.17%)
May 16, 2017	60.85	60.85	58.82	58.96	1,795,577	-2.00(-3.28%)
May 15, 2017	60.67	61.42	60.51	60.96	2,078,487	+0.24(+0.40%)
May 12, 2017	62.49	62.49	60.53	60.72	1,248,457	-1.52(-2.44%)
May 11, 2017	62.54	62.62	61.34	62.24	2,335,910	-0.69(-1.10%)
May 10, 2017	61.53	63.57	61.66	62.93	2,012,324	+1.40(+2.28%)
May 09, 2017	61.57	61.69	60.85	61.53	1,121,057	+0.04(+0.07%)
May 08, 2017	62.79	62.85	61.38	61.49	936,228	-1.18(-1.88%)
May 05, 2017	62.61	63.29	62.27	62.67	729,122	+0.12(+0.19%)
May 04, 2017	62.83	62.85	61.51	62.55	1,045,421	-0.56(-0.89%)
May 03, 2017	64.41	64.43	62.95	63.11	777,556	-1.13(-1.76%)
May 02, 2017	63.59	64.71	63.46	64.24	938,014	+0.73(+1.15%)
May 01, 2017	63.56	63.99	62.57	63.51	989,031	+0.33(+0.52%)
Apr 28, 2017	63.72	63.72	62.90	63.18	914,716	-0.70(-1.10%)
Apr 27, 2017		65.12	63.79	63.88	795,730	-0.19(-0.30%)
Apr 26, 2017	64.95	65.18	64.05	64.07	896,273	-1.09(-1.67%)
Apr 25, 2017	65.26	65.63	64.97	65.16	904,086	-0.08(-0.12%)
Apr 24, 2017	68.06	68.06	65.17	65.24	1,154,222	-2.23(-3.31%)
Apr 21, 2017	68.39	68.43	67.40	67.47	606,863	-0.97(-1.42%)
Apr 20, 2017	68.53	68.66	67.94	68.44	539,550	-0.05(-0.07%)
Apr 19, 2017	68.28	69.07	68.19	68.49	911,445	+0.18(+0.26%)
Apr 18, 2017	67.85	68.40	67.85	68.31	641,655	+0.48(+0.71%)
Apr 17, 2017	67.53	67.89	67.22	67.83	546,683	+0.52(+0.77%)
Apr 13, 2017	67.39	67.65	66.84	67.31	654,415	-0.04(-0.06%)
Apr 12, 2017	67.24	67.57	66.98	67.35	720,475	+0.14(+0.21%)
Apr 11, 2017	66.72	67.53	66.69	67.21	867,652	+0.52(+0.78%)
Apr 10, 2017	65.97	66.86	65.79	66.69	757,651	+0.62(+0.94%)
Apr 07, 2017	66.03	66.46	65.92	66.07	1,001,101	+0.04(+0.06%)
Apr 06, 2017	66.08	66.37	65.73	66.03	1,090,850	-0.10(-0.15%)
Apr 05, 2017	66.44	66.64	66.08	66.13	1,427,272	-0.22(-0.33%)
Apr 04, 2017	66.49	66.92	66.23	66.35	1,212,234	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.