Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.17 43.14 41.97 42.90 45,858,752 +2.01(+4.92%)
Jan 30, 2018 41.20 41.89 40.69 40.89 39,481,448 -1.59(-3.74%)
Jan 29, 2018 42.44 42.61 41.59 42.48 29,780,432 -0.37(-0.87%)
Jan 26, 2018 42.41 42.98 42.23 42.85 27,696,224 +0.65(+1.53%)
Jan 25, 2018 43.40 43.88 42.06 42.20 41,239,804 -0.07(-0.16%)
Jan 24, 2018 42.94 43.13 41.94 42.27 31,355,320 -0.85(-1.98%)
Jan 23, 2018 42.44 43.82 41.93 43.13 41,929,444 +1.05(+2.50%)
Jan 22, 2018 41.67 42.08 40.93 42.08 38,540,120 +0.13(+0.30%)
Jan 19, 2018 43.13 43.30 41.85 41.95 42,260,700 -1.22(-2.82%)
Jan 18, 2018 43.38 43.81 43.09 43.17 25,597,266 -0.26(-0.61%)
Jan 17, 2018 42.40 43.55 42.17 43.43 38,785,808 +1.31(+3.12%)
Jan 16, 2018 42.33 43.02 41.63 42.12 38,870,272 +0.11(+0.26%)
Jan 12, 2018 42.01 42.01 42.01 0 -0.01(-0.02%)
Jan 11, 2018 42.70 43.18 41.82 42.02 40,133,780 -0.48(-1.13%)
Jan 10, 2018 42.56 42.50 54,321,824 +0.33(+0.79%)
Jan 09, 2018 44.42 44.70 41.97 42.17 64,113,120 -2.53(-5.66%)
Jan 08, 2018 44.46 45.23 44.07 44.70 32,741,946 -0.25(-0.55%)
Jan 05, 2018 45.27 45.78 44.53 44.94 48,285,476 -1.06(-2.30%)
Jan 04, 2018 45.13 46.10 44.17 46.00 52,870,620 +1.86(+4.22%)
Jan 03, 2018 43.67 44.21 43.22 44.14 44,021,080 +1.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.