Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.17	43.14	41.97	42.90	45,858,752	+2.01(+4.92%)
Jan 30, 2018	41.20	41.89	40.69	40.89	39,481,448	-1.59(-3.74%)
Jan 29, 2018	42.44	42.61	41.59	42.48	29,780,432	-0.37(-0.87%)
Jan 26, 2018	42.41	42.98	42.23	42.85	27,696,224	+0.65(+1.53%)
Jan 25, 2018	43.40	43.88	42.06	42.20	41,239,804	-0.07(-0.16%)
Jan 24, 2018	42.94	43.13	41.94	42.27	31,355,320	-0.85(-1.98%)
Jan 23, 2018	42.44	43.82	41.93	43.13	41,929,444	+1.05(+2.50%)
Jan 22, 2018	41.67	42.08	40.93	42.08	38,540,120	+0.13(+0.30%)
Jan 19, 2018	43.13	43.30	41.85	41.95	42,260,700	-1.22(-2.82%)
Jan 18, 2018	43.38	43.81	43.09	43.17	25,597,266	-0.26(-0.61%)
Jan 17, 2018	42.40	43.55	42.17	43.43	38,785,808	+1.31(+3.12%)
Jan 16, 2018	42.33	43.02	41.63	42.12	38,870,272	+0.11(+0.26%)
Jan 12, 2018		42.01	42.01	42.01	0	-0.01(-0.02%)
Jan 11, 2018	42.70	43.18	41.82	42.02	40,133,780	-0.48(-1.13%)
Jan 10, 2018		42.56		42.50	54,321,824	+0.33(+0.79%)
Jan 09, 2018	44.42	44.70	41.97	42.17	64,113,120	-2.53(-5.66%)
Jan 08, 2018	44.46	45.23	44.07	44.70	32,741,946	-0.25(-0.55%)
Jan 05, 2018	45.27	45.78	44.53	44.94	48,285,476	-1.06(-2.30%)
Jan 04, 2018	45.13	46.10	44.17	46.00	52,870,620	+1.86(+4.22%)
Jan 03, 2018	43.67	44.21	43.22	44.14	44,021,080	+1.29(+3.00%)
Jan 02, 2018	40.76	42.90	40.42	42.85	37,717,268	+2.50(+6.20%)
Dec 29, 2017		40.35	40.35	40.35	0	-0.68(-1.65%)
Dec 28, 2017	42.03	42.24	40.97	41.03	29,535,962	-0.66(-1.58%)
Dec 27, 2017	41.43	42.26	41.24	41.68	24,582,002	+0.23(+0.54%)
Dec 26, 2017	42.38	42.39	40.74	41.46	42,742,428	-1.83(-4.24%)
Dec 22, 2017	43.35	44.09	43.12	43.29	30,952,240	-0.29(-0.68%)
Dec 21, 2017	44.70	44.73	43.52	43.59	51,372,876	-1.31(-2.91%)
Dec 20, 2017	45.78	45.92	44.02	44.89	85,822,592	+1.74(+4.02%)
Dec 19, 2017	43.26	43.51	42.49	43.16	51,496,568	+0.27(+0.62%)
Dec 18, 2017	42.56	42.91	42.20	42.89	35,645,620	+1.29(+3.09%)
Dec 15, 2017	41.51	41.75	41.10	41.61	59,842,508	+0.16(+0.38%)
Dec 14, 2017	41.50	41.93	41.10	41.45	25,021,852	+0.19(+0.45%)
Dec 13, 2017	41.43	42.29	41.18	41.26	28,714,500	+0.19(+0.45%)
Dec 12, 2017	41.89	42.05	40.93	41.08	28,969,748	-1.13(-2.67%)
Dec 11, 2017	42.61	42.93	41.54	42.20	32,864,434	-0.20(-0.46%)
Dec 08, 2017	43.22	43.74	42.08	42.40	45,571,308	+0.01(+0.02%)
Dec 07, 2017	41.39	42.42	41.12	42.39	43,865,124	+1.59(+3.90%)
Dec 06, 2017	40.06	40.96	39.55	40.80	39,182,236	+0.36(+0.90%)
Dec 05, 2017	39.03	41.26	38.68	40.44	57,573,244	+1.29(+3.28%)
Dec 04, 2017	41.16	41.39	38.34	39.15	74,981,272	-2.05(-4.98%)
Dec 01, 2017	40.95	41.75	39.58	41.20	74,534,600	-0.39(-0.94%)
Nov 30, 2017	43.33	43.70	41.08	41.60	65,054,204	-1.32(-3.09%)
Nov 29, 2017	46.61	46.71	42.46	42.92	82,838,440	-4.11(-8.74%)
Nov 28, 2017	47.54	47.94	46.94	47.03	31,197,142	-0.12(-0.25%)
Nov 27, 2017	47.06	47.48	46.21	47.15	45,279,504	-1.60(-3.28%)
Nov 24, 2017	48.40	48.94	48.11	48.75	14,474,424	+0.53(+1.10%)
Nov 22, 2017	48.92	48.96	47.71	48.22	29,259,840	-0.26(-0.53%)
Nov 21, 2017	47.45	48.70	47.25	48.47	36,392,584	+1.73(+3.69%)
Nov 20, 2017	45.64	46.96	45.53	46.75	27,451,828	+1.45(+3.21%)
Nov 17, 2017	45.67	45.68	44.87	45.30	23,044,976	-0.02(-0.04%)
Nov 16, 2017	44.87	45.42	44.44	45.31	24,601,626	+0.80(+1.81%)
Nov 15, 2017	44.34	44.88	43.78	44.51	22,845,686	-0.43(-0.96%)
Nov 14, 2017	44.73	45.14	43.96	44.94	30,426,910	+0.20(+0.44%)
Nov 13, 2017	43.50	45.01	43.36	44.75	31,069,232	+0.80(+1.83%)
Nov 10, 2017	42.94	44.01	42.89	43.94	34,486,700	+1.26(+2.94%)
Nov 09, 2017	42.87	42.87	41.78	42.69	33,087,746	-0.58(-1.34%)
Nov 08, 2017	43.03	43.31	42.64	43.26	19,866,110	+0.14(+0.32%)
Nov 07, 2017	42.76	43.41	42.52	43.13	33,033,866	+0.69(+1.62%)
Nov 06, 2017	43.03	43.19	41.65	42.44	29,368,286	-0.45(-1.05%)
Nov 03, 2017	43.93	44.16	42.54	42.89	28,223,178	-0.62(-1.42%)
Nov 02, 2017	43.25	43.91	42.90	43.51	26,294,370	-0.04(-0.09%)
Nov 01, 2017	43.95	44.48	42.96	43.55	39,562,348	+0.07(+0.16%)
Oct 31, 2017	41.46	43.74	41.41	43.48	63,133,284	+2.61(+6.39%)
Oct 30, 2017	39.97	41.08	39.92	40.87	29,669,372	+0.79(+1.96%)
Oct 27, 2017	39.83	40.17	39.29	40.08	31,688,214	+0.25(+0.62%)
Oct 26, 2017	40.40	40.41	39.55	39.84	27,950,486	-0.45(-1.12%)
Oct 25, 2017	40.54	40.81	39.55	40.29	31,629,848	-0.53(-1.30%)
Oct 24, 2017	40.96	41.22	40.65	40.82	26,768,568	+0.04(+0.10%)
Oct 23, 2017	41.07	41.40	40.62	40.78	27,346,916	+0.06(+0.14%)
Oct 20, 2017	41.21	41.38	40.66	40.72	36,986,480	+0.19(+0.46%)
Oct 19, 2017	40.41	40.72	39.05	40.54	48,554,908	-0.33(-0.82%)
Oct 18, 2017	40.27	41.16	40.05	40.87	44,352,276	+1.24(+3.12%)
Oct 17, 2017	40.37	40.62	39.51	39.63	41,999,072	-1.08(-2.65%)
Oct 16, 2017	40.11	40.79	39.76	40.71	34,330,972	+1.07(+2.70%)
Oct 13, 2017		40.40	39.56	39.64	36,046,308	-0.18(-0.44%)
Oct 12, 2017	40.44	40.97	39.54	39.82	68,048,232	-1.01(-2.48%)
Oct 11, 2017	40.08	41.28	40.04	40.83	54,019,284	-0.36(-0.88%)
Oct 10, 2017	40.67	41.21	39.70	41.19	48,968,768	+1.00(+2.49%)
Oct 09, 2017	38.98	40.22	38.88	40.19	27,788,442	+1.27(+3.25%)
Oct 06, 2017	38.27	38.93	38.08	38.93	25,630,358	+0.29(+0.76%)
Oct 05, 2017	39.05	39.11	38.51	38.63	22,926,294	-0.19(-0.48%)
Oct 04, 2017	39.39	39.67	38.18	38.82	38,618,744	-0.79(-2.01%)
Oct 03, 2017	39.18	39.78	39.10	39.61	27,839,620	+0.35(+0.90%)
Oct 02, 2017		39.61	38.65	39.26	55,261,764	+0.67(+1.73%)
Sep 29, 2017	37.27	38.62	37.10	38.59	49,641,192	+1.34(+3.61%)
Sep 28, 2017	36.45	37.74	36.13	37.25	53,558,192	+0.85(+2.35%)
Sep 27, 2017	35.58	36.45	35.25	36.40	86,191,784	+2.86(+8.51%)
Sep 26, 2017	34.57	34.71	33.45	33.54	56,093,764	-0.68(-1.98%)
Sep 25, 2017		35.47	33.89	34.22	36,278,380	-1.18(-3.33%)
Sep 22, 2017	34.93	35.54	34.93	35.39	21,971,284	+0.16(+0.45%)
Sep 21, 2017	35.26	35.57	34.74	35.24	22,887,172	-0.06(-0.17%)
Sep 20, 2017		35.91	34.68	35.30	43,020,716	+0.02(+0.06%)
Sep 19, 2017		35.42	34.77	35.28	26,872,082	+0.51(+1.47%)
Sep 18, 2017	34.47	35.13	34.36	34.77	42,113,536	+0.77(+2.25%)
Sep 15, 2017	33.99	34.34	33.74	34.00	38,131,452	+0.07(+0.20%)
Sep 14, 2017	33.79	34.20	33.66	33.93	23,408,756	-0.01(-0.03%)
Sep 13, 2017	33.91	34.15	33.38	33.94	42,381,412	+0.29(+0.87%)
Sep 12, 2017	33.06	33.89	32.93	33.65	39,361,572	+0.83(+2.54%)
Sep 11, 2017	32.28	32.81	32.20	32.81	31,596,908	+0.97(+3.05%)
Sep 08, 2017	32.19	32.40	31.70	31.84	20,024,328	-0.33(-1.04%)
Sep 07, 2017		32.28	31.84	32.18	25,827,918	+0.53(+1.67%)
Sep 06, 2017	31.47	32.09	31.47	31.65	29,839,838	+0.18(+0.56%)
Sep 05, 2017	31.84	31.99	31.06	31.47	29,417,570	-0.52(-1.63%)
Sep 01, 2017	31.53	32.26	31.53	31.99	26,530,974	+0.62(+1.97%)
Aug 31, 2017	31.02	31.42	30.89	31.37	26,179,870	+0.35(+1.14%)
Aug 30, 2017	31.06	31.09	30.79	31.02	17,792,490	+0.13(+0.41%)
Aug 29, 2017	30.17	30.94	30.12	30.89	23,577,116	+0.39(+1.29%)
Aug 28, 2017	29.86	30.63	29.85	30.50	22,946,008	+0.78(+2.61%)
Aug 25, 2017	29.73	29.82	29.49	29.72	14,195,675	+0.07(+0.23%)
Aug 24, 2017	29.98	30.06	29.55	29.65	18,401,126	-0.23(-0.76%)
Aug 23, 2017	29.41	30.16	29.31	29.88	21,586,986	+0.00(+0.00%)
Aug 22, 2017	29.29	29.97	29.21	29.88	19,179,260	+0.87(+3.01%)
Aug 21, 2017	29.96	30.03	28.73	29.01	26,744,506	-0.80(-2.70%)
Aug 18, 2017	29.40	30.03	29.20	29.81	31,773,246	+0.75(+2.57%)
Aug 17, 2017	29.75	29.96	29.06	29.07	26,642,182	-1.05(-3.49%)
Aug 16, 2017	29.46	30.28	29.40	30.12	38,594,516	+0.99(+3.40%)
Aug 15, 2017	28.95	29.25	28.59	29.12	24,427,854	+0.43(+1.50%)
Aug 14, 2017	28.28	28.81	28.18	28.69	25,724,090	+1.21(+4.39%)
Aug 11, 2017	26.93	27.51	26.35	27.49	23,822,130	+0.51(+1.89%)
Aug 10, 2017	27.77	27.85	26.92	26.98	26,636,230	-1.07(-3.81%)
Aug 09, 2017	27.98	28.35	27.83	28.04	14,446,686	-0.26(-0.90%)
Aug 08, 2017	28.07	28.79	28.07	28.30	22,291,676	+0.25(+0.87%)
Aug 07, 2017	27.41	28.07	27.29	28.05	16,902,934	+0.66(+2.40%)
Aug 04, 2017	27.34	27.77	26.76	27.40	24,404,644	+0.09(+0.32%)
Aug 03, 2017	27.86	27.87	27.09	27.31	30,859,998	-0.79(-2.79%)
Aug 02, 2017	28.42	28.87	27.69	28.09	27,732,350	+0.28(+1.02%)
Aug 01, 2017	27.69	28.38	27.31	27.81	28,729,480	+0.22(+0.78%)
Jul 31, 2017		29.00	27.35	27.59	41,883,552	-1.14(-3.96%)
Jul 28, 2017	29.40	29.42	28.42	28.73	32,462,964	-0.94(-3.17%)
Jul 27, 2017	29.70	30.71	29.11	29.67	39,704,864	+0.42(+1.44%)
Jul 26, 2017	29.29	29.49	29.12	29.25	26,881,736	-0.09(-0.30%)
Jul 25, 2017	30.22	30.25	29.09	29.34	52,176,432	-1.74(-5.59%)
Jul 24, 2017	31.40	31.41	30.91	31.08	17,744,638	-0.33(-1.06%)
Jul 21, 2017	31.30	31.50	31.03	31.41	21,550,218	+0.01(+0.03%)
Jul 20, 2017		31.42	30.83	31.40	23,619,690	+0.18(+0.57%)
Jul 19, 2017	31.45	31.74	31.06	31.22	20,353,956	-0.08(-0.25%)
Jul 18, 2017	31.05	31.31	30.81	31.30	14,303,983	+0.18(+0.57%)
Jul 17, 2017	31.08	31.26	30.85	31.13	22,744,222	-0.07(-0.22%)
Jul 14, 2017	30.76	31.35	30.67	31.19	29,438,952	+0.65(+2.12%)
Jul 13, 2017	30.96	31.25	30.26	30.55	24,221,476	-0.31(-1.02%)
Jul 12, 2017	31.17	31.18	30.57	30.86	22,675,628	+0.08(+0.26%)
Jul 11, 2017	29.98	30.80	29.94	30.78	29,056,688	+0.85(+2.85%)
Jul 10, 2017	29.60	30.02	29.19	29.93	25,382,716	+0.29(+0.99%)
Jul 07, 2017	29.65	29.93	29.42	29.63	22,443,492	+0.10(+0.33%)
Jul 06, 2017	29.38	29.91	29.36	29.54	27,657,664	-0.40(-1.34%)
Jul 05, 2017	29.00	29.99	29.00	29.94	41,204,680	+1.34(+4.70%)
Jul 03, 2017	29.53	29.68	28.03	28.59	37,533,408	-0.71(-2.41%)
Jun 30, 2017	31.52	31.55	29.15	29.30	74,678,256	-1.58(-5.12%)
Jun 29, 2017	31.69	31.78	30.07	30.88	54,922,284	-0.76(-2.39%)
Jun 28, 2017	31.47	31.68	30.85	31.64	28,929,414	+0.57(+1.83%)
Jun 27, 2017	31.90	32.05	31.02	31.07	33,846,652	-0.82(-2.58%)
Jun 26, 2017	31.84	32.34	31.35	31.89	35,401,588	+0.76(+2.43%)
Jun 23, 2017			31.05	31.14	46,188,872	-0.16(-0.50%)
Jun 22, 2017	31.44	31.79	31.17	31.29	23,490,474	-0.12(-0.37%)
Jun 21, 2017	30.60	31.55	30.48	31.41	31,152,688	+1.16(+3.83%)
Jun 20, 2017	30.81	30.98	30.15	30.25	26,284,018	-0.36(-1.19%)
Jun 19, 2017	29.94	30.66	29.76	30.62	25,384,668	+1.31(+4.49%)
Jun 16, 2017	30.06	30.42	29.26	29.30	43,700,256	-0.69(-2.29%)
Jun 15, 2017	29.90	30.39	29.52	29.99	34,310,252	-0.49(-1.61%)
Jun 14, 2017	31.18	31.19	30.27	30.48	29,467,630	-0.47(-1.52%)
Jun 13, 2017	31.16	31.64	30.19	30.95	34,409,172	+0.33(+1.09%)
Jun 12, 2017	29.50	31.09	28.66	30.62	47,429,492	+0.59(+1.96%)
Jun 09, 2017	32.06	32.31	29.00	30.03	54,077,088	-1.82(-5.70%)
Jun 08, 2017	32.22	32.24	31.28	31.84	29,711,846	-0.05(-0.15%)
Jun 07, 2017	31.11	31.94	31.11	31.89	33,253,230	+0.91(+2.95%)
Jun 06, 2017	30.46	31.17	30.29	30.98	33,756,800	+0.35(+1.15%)
Jun 05, 2017	30.71	31.16	30.49	30.63	24,820,062	+0.00(+0.00%)
Jun 02, 2017	30.22	30.79	29.96	30.63	20,592,026	+0.44(+1.46%)
Jun 01, 2017	30.17	30.25	29.71	30.18	20,912,904	-0.01(-0.03%)
May 31, 2017	30.43	30.48	29.75	30.19	26,902,452	+0.07(+0.23%)
May 30, 2017	29.38	30.29	29.32	30.12	35,337,944	+0.92(+3.16%)
May 26, 2017	28.72	29.21	28.33	29.20	18,124,298	+0.32(+1.12%)
May 25, 2017	28.65	29.10	28.64	28.88	21,105,328	+0.43(+1.52%)
May 24, 2017	27.94	28.57	27.91	28.45	22,778,004	+0.69(+2.47%)
May 23, 2017	27.55	27.78	27.04	27.76	22,216,684	+0.23(+0.82%)
May 22, 2017	27.67	27.72	27.13	27.53	18,363,986	+0.24(+0.86%)
May 19, 2017	27.26	27.63	27.21	27.30	19,539,208	+0.33(+1.24%)
May 18, 2017	26.64	27.37	26.58	26.97	27,375,190	+0.47(+1.78%)
May 17, 2017	27.81	27.98	26.45	26.49	38,751,992	-1.98(-6.96%)
May 16, 2017	28.38	28.54	28.03	28.48	15,217,160	+0.19(+0.66%)
May 15, 2017	28.54	28.64	28.19	28.29	22,310,224	-0.10(-0.35%)
May 12, 2017	28.55	28.57	28.14	28.39	16,206,265	-0.10(-0.34%)
May 11, 2017	28.62	28.76	28.15	28.49	22,923,678	-0.28(-0.99%)
May 10, 2017	28.38	28.86	28.26	28.77	29,820,394	+0.50(+1.77%)
May 09, 2017	27.58	28.36	27.53	28.27	31,662,608	+0.74(+2.67%)
May 08, 2017	27.04	27.54	26.77	27.53	32,942,494	-0.14(-0.50%)
May 05, 2017	27.28	27.69	27.10	27.67	15,938,138	+0.40(+1.48%)
May 04, 2017	27.42	27.64	27.20	27.27	15,840,121	-0.21(-0.75%)
May 03, 2017	27.03	27.57	27.03	27.48	15,345,836	+0.23(+0.83%)
May 02, 2017	27.75	27.75	26.94	27.25	25,814,788	-0.51(-1.84%)
May 01, 2017	27.33	27.85	27.20	27.76	24,391,510	+0.61(+2.24%)
Apr 28, 2017	27.50	27.67	26.99	27.15	28,641,532	+0.04(+0.14%)
Apr 27, 2017	26.66	27.13	26.59	27.11	25,072,092	+0.82(+3.14%)
Apr 26, 2017	26.08	26.56	25.90	26.29	25,141,298	-0.20(-0.74%)
Apr 25, 2017	26.21	26.51	25.87	26.48	23,312,256	+0.41(+1.58%)
Apr 24, 2017	27.22	27.24	26.02	26.07	44,861,216	-0.74(-2.75%)
Apr 21, 2017	27.48	27.50	26.65	26.81	28,903,016	-0.63(-2.29%)
Apr 20, 2017	26.98	27.55	26.98	27.44	24,077,618	+0.69(+2.57%)
Apr 19, 2017	26.94	27.03	26.54	26.75	21,635,436	+0.12(+0.44%)
Apr 18, 2017	26.49	26.83	26.40	26.63	14,681,734	+0.01(+0.04%)
Apr 17, 2017	26.41	26.71	26.33	26.62	14,377,367	+0.38(+1.46%)
Apr 13, 2017	26.05	26.72	25.87	26.24	26,575,222	+0.05(+0.19%)
Apr 12, 2017	26.91	26.92	26.16	26.19	25,085,712	-0.48(-1.80%)
Apr 11, 2017	26.98	27.02	26.18	26.67	39,355,536	-0.45(-1.66%)
Apr 10, 2017	27.92	27.96	27.06	27.12	27,929,098	-0.86(-3.09%)
Apr 07, 2017	27.92	28.31	27.82	27.99	20,713,438	-0.10(-0.35%)
Apr 06, 2017	27.72	28.24	27.50	28.08	19,793,326	+0.35(+1.27%)
Apr 05, 2017	28.10	28.36	27.70	27.73	22,814,440	-0.32(-1.15%)
Apr 04, 2017	27.94	28.14	27.63	28.05	14,220,340	-0.05(-0.17%)
Apr 03, 2017	28.41	28.50	27.77	28.10	22,035,708	-0.26(-0.90%)
Mar 31, 2017	28.55	28.81	28.36	28.36	32,955,072	-0.07(-0.24%)
Mar 30, 2017	27.87	28.46	27.80	28.43	25,555,006	+0.46(+1.65%)
Mar 29, 2017	28.06	28.14	27.82	27.97	23,497,920	-0.19(-0.66%)
Mar 28, 2017	28.19	28.52	28.08	28.15	25,220,276	-0.07(-0.24%)
Mar 27, 2017	27.57	28.63	27.54	28.22	49,099,872	+0.32(+1.16%)
Mar 24, 2017	29.15	29.31	27.63	27.90	109,533,360	+1.92(+7.40%)
Mar 23, 2017	25.87	25.99	25.55	25.97	47,866,184	+0.40(+1.57%)
Mar 22, 2017	25.25	25.66	25.15	25.57	25,557,852	+0.53(+2.12%)
Mar 21, 2017	25.81	25.94	24.95	25.04	28,938,028	-0.68(-2.63%)
Mar 20, 2017	25.50	26.11	25.33	25.72	27,427,592	+0.40(+1.59%)
Mar 17, 2017	25.38	25.42	24.92	25.32	19,491,576	-0.24(-0.92%)
Mar 16, 2017	25.71	25.74	25.35	25.55	19,511,182	-0.08(-0.31%)
Mar 15, 2017	24.68	25.66	24.47	25.63	30,347,460	+0.53(+2.11%)
Mar 14, 2017	25.11	25.22	24.78	25.10	14,862,940	-0.12(-0.47%)
Mar 13, 2017	24.91	25.34	24.82	25.22	24,216,552	+0.51(+2.06%)
Mar 10, 2017	24.80	25.27	24.35	24.71	29,471,038	+0.03(+0.12%)
Mar 09, 2017	24.76	25.01	24.38	24.68	22,191,182	-0.23(-0.91%)
Mar 08, 2017	25.16	25.35	24.57	24.90	25,390,752	-0.26(-1.01%)
Mar 07, 2017	25.08	25.27	24.81	25.16	20,689,324	-0.07(-0.27%)
Mar 06, 2017	25.02	25.43	24.70	25.23	26,003,114	+0.14(+0.55%)
Mar 03, 2017	24.73	25.20	24.51	25.09	38,696,392	+0.85(+3.52%)
Mar 02, 2017	24.41	24.78	23.92	24.24	46,743,456	+0.15(+0.61%)
Mar 01, 2017	23.71	24.12	23.62	24.09	28,515,028	+1.09(+4.74%)
Feb 28, 2017	23.34	23.50	22.88	23.00	21,849,820	-0.31(-1.35%)
Feb 27, 2017	22.92	23.32	22.72	23.32	18,333,450	+0.51(+2.24%)
Feb 24, 2017	22.53	22.82	22.22	22.80	22,439,888	-0.24(-1.02%)
Feb 23, 2017	23.47	23.52	22.79	23.04	20,544,532	-0.27(-1.14%)
Feb 22, 2017	23.41	23.61	23.21	23.31	16,308,170	-0.02(-0.08%)
Feb 21, 2017	23.18	23.53	23.14	23.32	20,637,570	+0.41(+1.80%)
Feb 17, 2017		22.91	22.91	22.91	0	+0.36(+1.61%)
Feb 16, 2017	22.61	22.90	22.42	22.55	24,210,938	-0.04(-0.17%)
Feb 15, 2017	22.64	22.82	22.36	22.59	28,424,958	-0.10(-0.43%)
Feb 14, 2017	22.92	22.93	22.26	22.69	61,835,308	-0.77(-3.26%)
Feb 13, 2017	23.62	23.75	23.37	23.45	17,194,952	-0.15(-0.62%)
Feb 10, 2017	24.25	24.30	23.45	23.60	29,123,890	-0.39(-1.64%)
Feb 09, 2017	24.29	24.42	23.96	23.99	28,403,984	+0.24(+0.99%)
Feb 08, 2017	23.80	23.92	23.46	23.76	21,969,282	-0.38(-1.59%)
Feb 07, 2017	24.13	24.23	23.76	24.14	20,258,006	+0.26(+1.07%)
Feb 06, 2017	24.07	24.27	23.76	23.88	19,259,584	-0.26(-1.06%)
Feb 03, 2017	24.43	24.77	24.04	24.14	25,532,586	-0.19(-0.77%)
Feb 02, 2017	24.07	24.83	24.03	24.33	46,361,424	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.