Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.51	50.74	50.37	50.47	4,823,816	-0.08(-0.15%)
Jan 30, 2018	50.46	50.72	50.34	50.55	5,512,415	-0.72(-1.40%)
Jan 29, 2018	51.27	51.42	51.20	51.27	4,853,323	-0.22(-0.42%)
Jan 26, 2018	51.45	51.50	51.16	51.48	4,438,393	+0.15(+0.29%)
Jan 25, 2018	51.43	51.45	51.02	51.33	5,755,276	-0.21(-0.41%)
Jan 24, 2018	51.78	51.82	51.22	51.54	5,309,373	-0.59(-1.14%)
Jan 23, 2018	52.14	52.24	52.00	52.14	4,355,744	-0.06(-0.11%)
Jan 22, 2018	51.84	52.21	51.84	52.19	2,659,582	+0.28(+0.55%)
Jan 19, 2018	51.99	52.03	51.75	51.91	5,549,054	+0.18(+0.36%)
Jan 18, 2018	51.63	51.80	51.43	51.73	3,566,057	-0.62(-1.18%)
Jan 17, 2018	51.86	52.47	51.82	52.35	9,425,256	+0.90(+1.75%)
Jan 16, 2018	51.96	52.10	51.36	51.44	5,435,853	-0.50(-0.97%)
Jan 12, 2018		51.94	51.94	51.94	0	+0.23(+0.44%)
Jan 11, 2018	51.52	51.73	51.43	51.72	4,851,480	+0.41(+0.80%)
Jan 10, 2018			51.25	51.31	6,432,952	-0.29(-0.57%)
Jan 09, 2018	51.61	51.63	51.40	51.60	4,261,044	-0.21(-0.40%)
Jan 08, 2018	51.65	51.82	51.57	51.81	2,739,804	+0.30(+0.58%)
Jan 05, 2018	51.47	51.53	51.33	51.51	3,266,591	+0.30(+0.59%)
Jan 04, 2018	51.05	51.34	51.05	51.21	4,689,884	+0.71(+1.41%)
Jan 03, 2018	49.92	50.52	49.90	50.50	5,127,984	+0.80(+1.61%)
Jan 02, 2018	49.46	49.73	49.39	49.70	2,895,064	+0.11(+0.22%)
Dec 29, 2017		49.59	49.59	49.59	0	+0.05(+0.10%)
Dec 28, 2017	49.61	49.65	49.51	49.54	1,979,518	-0.18(-0.37%)
Dec 27, 2017	49.75	49.87	49.67	49.72	1,567,659	+0.06(+0.12%)
Dec 26, 2017	49.63	49.71	49.55	49.66	1,907,758	-0.14(-0.28%)
Dec 22, 2017	49.75	49.83	49.67	49.80	2,860,566	+0.27(+0.55%)
Dec 21, 2017	49.69	49.83	49.51	49.53	2,625,418	+0.01(+0.02%)
Dec 20, 2017	49.60	49.62	49.37	49.52	2,246,560	+0.45(+0.91%)
Dec 19, 2017	49.19	49.24	49.06	49.07	2,188,266	-0.17(-0.35%)
Dec 18, 2017	49.14	49.27	49.09	49.25	3,118,437	+0.70(+1.43%)
Dec 15, 2017	48.44	48.68	48.42	48.55	4,803,147	+0.18(+0.38%)
Dec 14, 2017	48.63	48.68	48.28	48.37	3,341,344	-0.27(-0.56%)
Dec 13, 2017	48.73	48.95	48.60	48.64	4,403,222	-0.31(-0.63%)
Dec 12, 2017	48.91	49.13	48.88	48.95	4,280,285	+0.17(+0.34%)
Dec 11, 2017	48.64	48.80	48.59	48.78	2,205,403	+0.23(+0.48%)
Dec 08, 2017	48.44	48.58	48.36	48.55	4,571,028	+0.37(+0.77%)
Dec 07, 2017	47.95	48.28	47.86	48.18	3,439,737	+0.58(+1.22%)
Dec 06, 2017	47.54	47.84	47.50	47.60	4,256,004	-0.34(-0.71%)
Dec 05, 2017	48.12	48.27	47.92	47.94	5,926,975	+0.16(+0.33%)
Dec 04, 2017	48.32	48.42	47.78	47.78	3,140,569	-0.32(-0.65%)
Dec 01, 2017	48.36	48.49	47.54	48.10	5,109,262	-0.49(-1.01%)
Nov 30, 2017	48.48	48.75	48.27	48.58	4,812,584	+0.33(+0.69%)
Nov 29, 2017	48.41	48.48	48.05	48.25	4,655,533	+0.12(+0.26%)
Nov 28, 2017	47.86	48.15	47.84	48.13	3,357,252	+0.34(+0.71%)
Nov 27, 2017		47.98	47.72	47.79	2,289,323	-0.43(-0.89%)
Nov 24, 2017	48.19	48.24	48.15	48.22	1,393,718	+0.52(+1.09%)
Nov 22, 2017	48.05	48.10	47.61	47.70	2,924,177	-0.52(-1.08%)
Nov 21, 2017	48.03	48.24	47.98	48.22	3,659,841	+0.39(+0.81%)
Nov 20, 2017	47.61	47.89	47.58	47.83	2,910,468	+0.51(+1.09%)
Nov 17, 2017	47.58	47.62	47.28	47.32	4,083,958	-0.71(-1.48%)
Nov 16, 2017	47.79	48.11	47.65	48.03	6,580,786	+0.86(+1.83%)
Nov 15, 2017	46.80	47.37	46.69	47.17	5,726,188	-0.61(-1.28%)
Nov 14, 2017	47.91	48.03	47.70	47.78	4,015,131	-0.25(-0.52%)
Nov 13, 2017	47.61	48.14	47.56	48.03	3,964,570	-0.18(-0.38%)
Nov 10, 2017	48.19	48.33	48.07	48.21	3,512,065	-0.31(-0.63%)
Nov 09, 2017	48.48	48.59	47.91	48.52	10,636,336	-0.75(-1.51%)
Nov 08, 2017	49.13	49.36	49.06	49.26	3,942,935	+0.27(+0.56%)
Nov 07, 2017	48.97	49.05	48.80	48.99	6,215,234	+0.46(+0.96%)
Nov 06, 2017	48.53	48.58	48.38	48.53	2,115,072	-0.17(-0.36%)
Nov 03, 2017	48.58	48.75	48.47	48.70	2,005,764	+0.17(+0.34%)
Nov 02, 2017	48.49	48.58	48.13	48.53	4,491,030	-0.10(-0.20%)
Nov 01, 2017	48.69	48.73	48.46	48.63	5,795,604	+0.50(+1.03%)
Oct 31, 2017	47.92	48.16	47.83	48.14	3,317,495	+0.36(+0.75%)
Oct 30, 2017	47.87	47.90	47.67	47.78	4,011,647	-0.26(-0.54%)
Oct 27, 2017	48.08	48.10	47.95	48.04	4,146,279	+0.22(+0.47%)
Oct 26, 2017	47.68	47.88	47.67	47.81	5,275,572	+0.41(+0.87%)
Oct 25, 2017	47.58	47.64	47.14	47.40	5,718,655	-0.39(-0.82%)
Oct 24, 2017	47.64	47.84	47.59	47.79	5,701,361	+0.73(+1.55%)
Oct 23, 2017	47.43	47.45	47.02	47.06	4,746,038	+0.02(+0.05%)
Oct 20, 2017	46.84	47.06	46.81	47.03	4,284,645	+0.54(+1.16%)
Oct 19, 2017	46.33	46.52	46.20	46.50	1,938,828	-0.27(-0.57%)
Oct 18, 2017	46.66	46.77	46.64	46.76	2,035,309	+0.21(+0.45%)
Oct 17, 2017	46.51	46.57	46.44	46.55	1,735,596	-0.02(-0.04%)
Oct 16, 2017	46.36	46.59	46.35	46.57	2,706,821	+0.34(+0.74%)
Oct 13, 2017	46.14	46.25	46.07	46.23	2,375,962	+0.34(+0.74%)
Oct 12, 2017	45.94	46.01	45.85	45.89	1,694,954	-0.13(-0.29%)
Oct 11, 2017	45.86	46.12	45.84	46.02	3,974,318	+0.16(+0.34%)
Oct 10, 2017	45.79	45.87	45.66	45.87	1,712,247	+0.23(+0.51%)
Oct 09, 2017	45.79	45.80	45.59	45.63	1,324,491	+0.03(+0.07%)
Oct 06, 2017	45.75	45.84	45.53	45.60	2,160,704	-0.07(-0.15%)
Oct 05, 2017	45.52	45.68	45.49	45.67	3,633,810	-0.04(-0.09%)
Oct 04, 2017	45.62	45.75	45.59	45.71	1,391,773	-0.09(-0.20%)
Oct 03, 2017	45.59	45.80	45.56	45.80	3,461,185	+0.31(+0.67%)
Oct 02, 2017	45.26	45.50	45.26	45.49	2,773,196	+0.15(+0.33%)
Sep 29, 2017	45.30	45.43	45.30	45.34	3,336,721	-0.07(-0.15%)
Sep 28, 2017	45.33	45.45	45.30	45.41	1,849,615	-0.07(-0.15%)
Sep 27, 2017	45.38	45.53	45.21	45.48	3,368,837	+0.38(+0.85%)
Sep 26, 2017	45.03	45.12	44.97	45.09	2,612,773	+0.28(+0.62%)
Sep 25, 2017	44.97	44.97	44.67	44.82	2,015,137	-0.02(-0.06%)
Sep 22, 2017	44.85	44.91	44.82	44.84	3,049,970	-0.22(-0.50%)
Sep 21, 2017	45.04	45.11	44.87	45.07	2,764,725	-0.06(-0.13%)
Sep 20, 2017	44.80	45.18	44.79	45.12	4,337,096	+0.31(+0.70%)
Sep 19, 2017	44.68	44.83	44.66	44.81	3,705,535	+0.27(+0.61%)
Sep 18, 2017	44.50	44.59	44.45	44.53	5,077,029	+0.32(+0.73%)
Sep 15, 2017	44.09	44.25	44.00	44.21	2,302,352	+0.31(+0.70%)
Sep 14, 2017	43.80	43.98	43.75	43.91	4,352,016	-0.02(-0.04%)
Sep 13, 2017	43.77	43.96	43.76	43.92	2,766,004	+0.12(+0.26%)
Sep 12, 2017	43.73	43.81	43.65	43.81	2,784,144	+0.31(+0.70%)
Sep 11, 2017	43.26	43.50	43.23	43.50	3,867,333	+0.98(+2.30%)
Sep 08, 2017	42.53	42.65	42.43	42.52	3,605,411	-0.10(-0.23%)
Sep 07, 2017	42.86	42.91	42.49	42.62	3,040,579	-0.14(-0.33%)
Sep 06, 2017	42.64	42.82	42.53	42.76	2,615,186	+0.38(+0.90%)
Sep 05, 2017	42.56	42.63	42.18	42.38	3,232,602	-0.79(-1.82%)
Sep 01, 2017	43.13	43.27	43.10	43.17	2,292,842	+0.05(+0.12%)
Aug 31, 2017	43.19	43.28	43.09	43.12	2,830,977	+0.22(+0.50%)
Aug 30, 2017	42.75	42.94	42.75	42.90	6,050,672	+0.15(+0.35%)
Aug 29, 2017	42.23	42.78	42.20	42.75	2,541,888	+0.18(+0.43%)
Aug 28, 2017	42.65	42.65	42.50	42.57	2,049,099	+0.02(+0.04%)
Aug 25, 2017	42.69	42.75	42.50	42.56	1,769,438	+0.06(+0.14%)
Aug 24, 2017	42.49	42.51	42.32	42.50	1,553,419	+0.05(+0.12%)
Aug 23, 2017	42.43	42.56	42.41	42.45	1,174,164	-0.29(-0.68%)
Aug 22, 2017	42.47	42.76	42.46	42.74	1,892,461	+0.44(+1.04%)
Aug 21, 2017	42.30	42.39	42.18	42.30	1,595,127	-0.29(-0.68%)
Aug 18, 2017	42.40	42.85	42.29	42.59	1,688,997	+0.07(+0.18%)
Aug 17, 2017	43.00	43.05	42.51	42.51	4,775,067	-0.58(-1.35%)
Aug 16, 2017	43.26	43.29	43.04	43.09	2,153,482	+0.05(+0.12%)
Aug 15, 2017	43.25	43.28	42.98	43.04	2,491,137	+0.26(+0.60%)
Aug 14, 2017	42.65	42.80	42.62	42.79	2,626,049	+0.67(+1.59%)
Aug 11, 2017	42.32	42.37	42.08	42.12	3,352,321	-0.12(-0.29%)
Aug 10, 2017	42.99	42.99	42.22	42.24	5,092,714	-0.97(-2.24%)
Aug 09, 2017	43.13	43.22	43.09	43.21	3,395,325	-0.39(-0.89%)
Aug 08, 2017	43.57	43.81	43.55	43.60	2,057,980	-0.18(-0.42%)
Aug 07, 2017	43.72	43.78	43.72	43.78	1,459,564	+0.03(+0.08%)
Aug 04, 2017	43.72	43.81	43.70	43.75	4,060,176	+0.27(+0.61%)
Aug 03, 2017	43.59	43.60	43.47	43.48	1,494,201	-0.19(-0.44%)
Aug 02, 2017	43.68	43.75	43.54	43.67	2,793,997	+0.18(+0.42%)
Aug 01, 2017	43.63	43.65	43.47	43.49	4,835,648	+0.17(+0.40%)
Jul 31, 2017	43.40	43.42	43.27	43.32	4,953,116	+0.08(+0.19%)
Jul 28, 2017	43.37	43.37	43.20	43.23	3,258,771	-0.18(-0.42%)
Jul 27, 2017	43.57	43.65	43.25	43.42	3,308,323	+0.12(+0.29%)
Jul 26, 2017	43.49	43.55	43.24	43.29	2,809,560	-0.20(-0.46%)
Jul 25, 2017	43.30	43.52	43.27	43.49	2,463,935	+0.23(+0.54%)
Jul 24, 2017	43.14	43.26	43.08	43.26	1,118,391	-0.07(-0.17%)
Jul 21, 2017	43.32	43.36	43.25	43.33	1,734,518	-0.27(-0.61%)
Jul 20, 2017	43.61	43.66	43.42	43.60	1,237,070	+0.23(+0.53%)
Jul 19, 2017	43.25	43.39	43.24	43.37	1,713,601	+0.04(+0.10%)
Jul 18, 2017	43.23	43.34	43.17	43.33	2,334,246	-0.06(-0.13%)
Jul 17, 2017	43.38	43.57	43.32	43.38	1,217,663	+0.00(+0.00%)
Jul 14, 2017	43.38	43.45	43.33	43.38	2,529,835	-0.18(-0.42%)
Jul 13, 2017	43.46	43.57	43.46	43.57	1,794,744	-0.01(-0.02%)
Jul 12, 2017	43.48	43.65	43.45	43.57	1,312,142	+0.09(+0.21%)
Jul 11, 2017	43.52	43.61	43.38	43.48	2,133,954	+0.15(+0.34%)
Jul 10, 2017	43.36	43.43	43.28	43.33	2,083,843	+0.01(+0.02%)
Jul 07, 2017	43.18	43.41	43.11	43.33	9,879,877	+0.33(+0.77%)
Jul 06, 2017	42.99	43.08	42.90	42.99	2,290,870	-0.38(-0.88%)
Jul 05, 2017	43.38	43.47	43.19	43.38	1,789,727	+0.10(+0.23%)
Jul 03, 2017	43.28	43.40	43.24	43.28	1,425,301	+0.21(+0.48%)
Jun 30, 2017	42.97	43.08	42.87	43.07	1,902,222	+0.43(+1.01%)
Jun 29, 2017	43.20	43.22	42.37	42.64	2,845,435	-0.44(-1.02%)
Jun 28, 2017	42.83	43.09	42.79	43.08	1,589,677	+0.34(+0.79%)
Jun 27, 2017	42.80	42.86	42.68	42.74	1,969,311	+0.07(+0.16%)
Jun 26, 2017	42.64	42.74	42.57	42.67	1,704,679	+0.17(+0.41%)
Jun 23, 2017	42.41	42.51	42.39	42.50	1,156,569	+0.03(+0.08%)
Jun 22, 2017	42.45	42.54	42.38	42.46	1,372,414	+0.07(+0.15%)
Jun 21, 2017	42.49	42.54	42.35	42.40	1,400,557	-0.11(-0.25%)
Jun 20, 2017	42.57	42.66	42.46	42.51	1,632,825	+0.01(+0.02%)
Jun 19, 2017	42.37	42.51	42.37	42.50	3,005,248	+0.30(+0.71%)
Jun 16, 2017	42.20	42.24	42.00	42.20	3,264,150	+0.13(+0.31%)
Jun 15, 2017	41.70	42.07	41.63	42.07	3,339,827	-0.07(-0.15%)
Jun 14, 2017	42.15	42.20	41.82	42.13	2,581,057	-0.28(-0.65%)
Jun 13, 2017	42.39	42.44	42.29	42.41	1,561,690	+0.22(+0.52%)
Jun 12, 2017	42.14	42.23	42.02	42.19	2,517,088	+0.01(+0.02%)
Jun 09, 2017	42.35	42.51	42.04	42.18	10,481,714	-0.28(-0.65%)
Jun 08, 2017	42.45	42.53	42.36	42.46	4,816,464	+0.06(+0.13%)
Jun 07, 2017	42.29	42.40	42.18	42.40	2,080,571	+0.27(+0.64%)
Jun 06, 2017	42.13	42.23	42.05	42.13	2,581,720	-0.45(-1.05%)
Jun 05, 2017	42.57	42.61	42.52	42.58	1,788,600	-0.23(-0.53%)
Jun 02, 2017	42.67	42.84	42.60	42.81	2,604,880	+0.66(+1.57%)
Jun 01, 2017	42.14	42.17	41.99	42.15	7,671,804	+0.59(+1.41%)
May 31, 2017	41.67	41.68	41.41	41.56	2,491,633	+0.01(+0.02%)
May 30, 2017	41.67	41.72	41.54	41.55	1,249,786	-0.16(-0.39%)
May 26, 2017	41.63	41.73	41.57	41.72	2,874,929	-0.24(-0.58%)
May 25, 2017	41.94	42.05	41.89	41.96	1,286,731	+0.04(+0.10%)
May 24, 2017	41.99	42.05	41.83	41.92	1,935,028	-0.15(-0.35%)
May 23, 2017	41.86	42.11	41.76	42.07	2,480,807	+0.27(+0.64%)
May 22, 2017	41.79	41.84	41.67	41.80	2,581,502	-0.06(-0.14%)
May 19, 2017	41.72	42.02	41.71	41.85	3,441,922	+0.27(+0.65%)
May 18, 2017	41.11	41.70	41.03	41.58	4,843,501	+0.32(+0.77%)
May 17, 2017	41.72	41.84	41.24	41.27	9,883,796	-1.04(-2.45%)
May 16, 2017	42.56	42.62	42.20	42.30	7,618,802	-0.23(-0.54%)
May 15, 2017	42.42	42.60	42.42	42.53	4,649,160	+0.02(+0.06%)
May 12, 2017	42.49	42.53	42.40	42.51	3,011,743	-0.16(-0.38%)
May 11, 2017	42.69	42.77	42.50	42.67	3,753,863	-0.24(-0.55%)
May 10, 2017	42.73	42.91	42.73	42.91	2,203,663	-0.03(-0.08%)
May 09, 2017	43.03	43.13	42.83	42.94	6,080,890	-0.07(-0.15%)
May 08, 2017	42.77	43.01	42.75	43.00	4,949,224	+0.20(+0.48%)
May 05, 2017	42.58	42.82	42.55	42.80	3,405,081	+0.29(+0.69%)
May 04, 2017	42.49	42.58	42.29	42.51	3,182,499	+0.06(+0.13%)
May 03, 2017	42.18	42.53	42.10	42.45	4,615,181	+0.32(+0.75%)
May 02, 2017	42.18	42.26	42.11	42.13	3,812,698	+0.20(+0.49%)
May 01, 2017	41.77	41.97	41.72	41.93	3,025,551	+0.30(+0.72%)
Apr 28, 2017	41.67	41.72	41.61	41.63	5,205,132	-0.12(-0.29%)
Apr 27, 2017	41.84	41.90	41.63	41.75	4,408,786	+0.17(+0.41%)
Apr 26, 2017	41.74	41.92	41.57	41.58	6,844,274	+0.18(+0.43%)
Apr 25, 2017	41.26	41.50	41.26	41.40	6,231,435	+0.80(+1.97%)
Apr 24, 2017	40.75	40.82	40.53	40.60	6,048,564	+0.49(+1.22%)
Apr 21, 2017	40.08	40.18	39.97	40.11	2,651,169	+0.17(+0.43%)
Apr 20, 2017	39.77	40.03	39.77	39.94	4,855,185	+0.62(+1.58%)
Apr 19, 2017	39.49	39.62	39.26	39.32	8,142,736	+0.15(+0.40%)
Apr 18, 2017	39.22	39.35	39.01	39.16	3,260,395	-0.32(-0.81%)
Apr 17, 2017	39.23	39.54	39.14	39.48	6,752,697	+0.37(+0.94%)
Apr 13, 2017	39.31	39.35	39.11	39.12	3,585,090	-0.51(-1.30%)
Apr 12, 2017	39.73	39.86	39.59	39.63	4,753,003	-0.42(-1.04%)
Apr 11, 2017	40.18	40.25	39.82	40.04	6,956,671	-0.33(-0.83%)
Apr 10, 2017	40.48	40.55	40.30	40.38	2,306,666	-0.14(-0.34%)
Apr 07, 2017	40.40	40.65	40.26	40.52	6,188,025	+0.15(+0.38%)
Apr 06, 2017	40.24	40.44	40.17	40.36	5,916,177	-0.13(-0.32%)
Apr 05, 2017	40.92	41.06	40.49	40.49	5,691,515	-0.43(-1.06%)
Apr 04, 2017	40.78	40.97	40.64	40.92	3,379,170	-0.25(-0.61%)
Apr 03, 2017	41.26	41.29	40.94	41.18	5,940,798	-0.08(-0.20%)
Mar 31, 2017	41.17	41.29	41.15	41.26	3,456,162	-0.59(-1.42%)
Mar 30, 2017	41.58	41.88	41.54	41.85	2,484,987	+0.20(+0.47%)
Mar 29, 2017	41.58	41.69	41.51	41.66	2,863,409	-0.16(-0.39%)
Mar 28, 2017	41.24	41.89	41.22	41.82	6,029,487	+0.59(+1.44%)
Mar 27, 2017	40.76	41.27	40.75	41.23	5,253,504	-0.14(-0.34%)
Mar 24, 2017	41.38	41.48	41.16	41.36	3,341,481	+0.29(+0.69%)
Mar 23, 2017	40.89	41.26	40.83	41.08	2,636,401	-0.02(-0.06%)
Mar 22, 2017	40.97	41.14	40.81	41.10	6,025,049	-0.28(-0.67%)
Mar 21, 2017	42.14	42.19	41.32	41.38	5,745,928	-0.60(-1.42%)
Mar 20, 2017	42.08	42.20	41.90	41.98	1,985,330	-0.05(-0.12%)
Mar 17, 2017	42.22	42.29	41.97	42.02	4,943,488	-0.17(-0.41%)
Mar 16, 2017	42.48	42.53	42.16	42.20	2,938,406	-0.07(-0.17%)
Mar 15, 2017	42.49	42.54	42.23	42.27	3,305,986	-0.08(-0.19%)
Mar 14, 2017	42.51	42.53	42.29	42.35	3,067,269	-0.34(-0.80%)
Mar 13, 2017	42.61	42.69	42.55	42.69	2,263,933	+0.20(+0.46%)
Mar 10, 2017	42.59	42.65	42.40	42.50	3,784,297	+0.24(+0.58%)
Mar 09, 2017	42.09	42.27	42.09	42.25	2,277,111	+0.24(+0.56%)
Mar 08, 2017	42.18	42.23	41.97	42.02	2,453,082	-0.04(-0.10%)
Mar 07, 2017	42.08	42.16	42.01	42.06	2,900,395	+0.02(+0.04%)
Mar 06, 2017		42.11	41.94	42.04	2,283,624	-0.03(-0.08%)
Mar 03, 2017	42.26	42.37	42.07	42.07	4,354,850	-0.24(-0.58%)
Mar 02, 2017	42.48	42.55	42.28	42.32	3,340,340	-0.15(-0.35%)
Mar 01, 2017	42.36	42.53	42.32	42.46	8,730,198	+1.13(+2.74%)
Feb 28, 2017	41.27	41.41	41.09	41.33	8,987,662	-0.25(-0.61%)
Feb 27, 2017	41.30	41.64	41.25	41.58	3,030,409	+0.10(+0.24%)
Feb 24, 2017	41.45	41.60	41.33	41.49	5,773,399	-0.43(-1.03%)
Feb 23, 2017	42.00	42.05	41.76	41.92	2,360,187	-0.19(-0.45%)
Feb 22, 2017	42.02	42.25	41.98	42.11	2,814,075	-0.18(-0.42%)
Feb 21, 2017	42.18	42.31	42.12	42.29	5,157,926	+0.71(+1.71%)
Feb 17, 2017		41.58	41.58	41.58	0	-0.16(-0.39%)
Feb 16, 2017	41.80	41.90	41.58	41.74	5,548,635	-0.24(-0.58%)
Feb 15, 2017	42.03	42.10	41.83	41.98	3,707,508	-0.13(-0.31%)
Feb 14, 2017	41.62	42.13	41.57	42.11	3,883,066	+0.11(+0.27%)
Feb 13, 2017	42.00	42.10	41.98	42.00	3,191,073	+0.36(+0.86%)
Feb 10, 2017	41.66	41.68	41.44	41.64	6,947,182	+0.33(+0.81%)
Feb 09, 2017	40.91	41.41	40.72	41.31	4,739,861	+0.40(+0.98%)
Feb 08, 2017		40.96	40.75	40.91	2,728,958	+0.02(+0.06%)
Feb 07, 2017	40.84	40.94	40.66	40.88	2,485,599	+0.26(+0.64%)
Feb 06, 2017	40.66	40.80	40.48	40.62	3,203,913	-0.46(-1.13%)
Feb 03, 2017	40.88	41.14	40.81	41.09	5,069,886	+0.23(+0.56%)
Feb 02, 2017	40.56	40.87	40.48	40.86	5,357,608	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.