Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	133.27	134.76	132.71	134.01	1,958,634	+0.73(+0.55%)
Jan 30, 2018	133.67	133.83	132.65	133.27	1,556,532	-0.56(-0.41%)
Jan 29, 2018	134.40	134.68	132.93	133.83	1,231,579	-1.06(-0.79%)
Jan 26, 2018	131.68	134.90	131.21	134.89	1,259,900	+3.69(+2.81%)
Jan 25, 2018	130.55	131.61	129.91	131.21	1,258,933	+0.68(+0.52%)
Jan 24, 2018	129.60	130.93	128.34	130.53	1,286,446	+1.33(+1.03%)
Jan 23, 2018	127.75	130.39	127.56	129.20	1,130,934	+1.35(+1.06%)
Jan 22, 2018	127.12	128.03	126.71	127.85	1,138,120	+0.75(+0.59%)
Jan 19, 2018	127.53	127.71	126.34	127.10	1,384,298	+0.09(+0.07%)
Jan 18, 2018	127.93	127.94	125.43	127.00	1,203,922	-1.33(-1.04%)
Jan 17, 2018	127.07	128.79	126.81	128.34	1,106,584	+1.84(+1.46%)
Jan 16, 2018	128.23	128.57	126.26	126.50	1,344,649	-1.89(-1.47%)
Jan 12, 2018		128.38	128.38	128.38	0	+1.20(+0.95%)
Jan 11, 2018	128.35	128.45	126.85	127.18	784,013	-1.31(-1.02%)
Jan 10, 2018	128.82	129.20	127.58	128.49	1,416,541	-0.25(-0.19%)
Jan 09, 2018	128.55	130.01	128.22	128.73	1,548,347	+0.32(+0.25%)
Jan 08, 2018	127.71	128.61	127.11	128.41	984,197	+0.01(+0.01%)
Jan 05, 2018	127.30	128.53	126.90	128.40	872,894	+1.08(+0.85%)
Jan 04, 2018	126.50	128.37	125.85	127.32	1,544,731	+1.72(+1.37%)
Jan 03, 2018	123.62	125.72	123.04	125.60	1,278,198	+1.98(+1.60%)
Jan 02, 2018	126.22	126.69	123.40	123.63	933,892	-2.36(-1.87%)
Dec 29, 2017		125.99	125.99	125.99	0	-0.49(-0.39%)
Dec 28, 2017	126.46	126.63	125.69	126.48	821,147	+0.56(+0.45%)
Dec 27, 2017	125.62	126.11	125.19	125.91	800,911	+0.58(+0.47%)
Dec 26, 2017	125.67	125.90	125.15	125.33	543,177	-0.05(-0.04%)
Dec 22, 2017	126.92	127.47	125.23	125.38	1,478,296	-1.87(-1.47%)
Dec 21, 2017	128.69	129.15	127.10	127.25	940,299	-0.99(-0.77%)
Dec 20, 2017	129.40	129.42	128.16	128.23	896,182	-0.45(-0.35%)
Dec 19, 2017	129.21	130.03	128.07	128.69	1,378,363	-0.30(-0.23%)
Dec 18, 2017	130.28	131.27	128.71	128.99	1,570,941	-1.13(-0.87%)
Dec 15, 2017	129.31	131.30	129.09	130.12	3,251,307	+1.70(+1.33%)
Dec 14, 2017	128.51	129.16	127.85	128.41	1,542,110	+0.02(+0.01%)
Dec 13, 2017	130.03	130.35	128.31	128.39	1,315,041	-1.82(-1.40%)
Dec 12, 2017	130.22	130.66	129.86	130.22	1,150,217	+0.19(+0.14%)
Dec 11, 2017	129.97	130.40	129.56	130.03	1,107,789	-0.18(-0.14%)
Dec 08, 2017	130.68	130.68	129.75	130.21	705,404	+0.03(+0.02%)
Dec 07, 2017	130.50	130.82	129.12	130.18	1,027,595	-0.61(-0.47%)
Dec 06, 2017	131.33	131.33	130.45	130.79	808,886	-0.12(-0.09%)
Dec 05, 2017	131.51	131.51	130.00	130.91	1,075,100	-0.40(-0.31%)
Dec 04, 2017	134.39	134.82	131.23	131.32	1,596,830	-2.42(-1.81%)
Dec 01, 2017	132.31	134.03	131.63	133.74	1,671,254	+1.90(+1.44%)
Nov 30, 2017	132.76	132.86	130.91	131.84	2,996,404	-0.23(-0.18%)
Nov 29, 2017	131.64	132.75	131.59	132.07	1,022,758	+0.50(+0.38%)
Nov 28, 2017	129.99	132.15	129.88	131.57	1,003,935	+1.71(+1.32%)
Nov 27, 2017	130.26	130.59	129.85	129.86	1,472,097	-0.48(-0.37%)
Nov 24, 2017	131.28	131.41	130.07	130.34	940,373	-0.57(-0.44%)
Nov 22, 2017	133.09	133.46	130.77	130.91	1,108,424	-2.07(-1.56%)
Nov 21, 2017	133.56	133.57	132.70	132.98	1,445,153	-0.57(-0.43%)
Nov 20, 2017	133.20	133.88	132.47	133.56	1,097,421	+0.82(+0.62%)
Nov 17, 2017	132.36	133.03	131.71	132.74	970,912	-0.09(-0.07%)
Nov 16, 2017	134.60	135.01	132.78	132.83	1,092,209	-1.46(-1.08%)
Nov 15, 2017	134.72	135.38	134.03	134.29	1,025,169	-0.67(-0.49%)
Nov 14, 2017	133.26	135.17	132.97	134.96	850,010	+1.55(+1.16%)
Nov 13, 2017	134.03	135.47	133.34	133.41	1,033,586	-1.28(-0.95%)
Nov 10, 2017	134.30	135.41	133.90	134.68	1,059,395	-0.20(-0.15%)
Nov 09, 2017	132.18	135.00	131.69	134.88	1,462,518	+2.44(+1.84%)
Nov 08, 2017	132.23	132.78	131.50	132.45	1,451,338	+0.62(+0.47%)
Nov 07, 2017	131.89	132.56	131.53	131.83	1,289,571	+0.03(+0.02%)
Nov 06, 2017	130.26	132.94	129.98	131.80	1,501,872	+1.45(+1.11%)
Nov 03, 2017	130.58	130.91	129.66	130.35	1,717,248	-0.30(-0.23%)
Nov 02, 2017	134.37	134.72	129.61	130.65	3,014,607	-3.65(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.