Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.11	63.96	62.84	63.54	19,526,150	+0.86(+1.38%)
Jan 30, 2018	63.27	63.94	62.68	62.68	17,359,852	-1.30(-2.03%)
Jan 29, 2018	62.95	64.56	62.76	63.98	18,858,246	+0.59(+0.93%)
Jan 26, 2018	63.39	63.50	62.60	63.39	23,128,744	-0.20(-0.31%)
Jan 25, 2018	64.84	65.31	64.05	63.58	24,179,926	-1.02(-1.58%)
Jan 24, 2018	66.80	68.22	63.86	64.60	42,544,984	-1.77(-2.66%)
Jan 23, 2018	64.05	66.92	63.94	66.37	30,738,216	+2.83(+4.45%)
Jan 22, 2018	62.48	64.17	62.09	63.54	34,140,176	-0.35(-0.55%)
Jan 19, 2018	65.43	65.74	62.95	63.90	54,698,360	-2.00(-3.04%)
Jan 18, 2018		68.69	65.86	65.90	43,816,400	-2.28(-3.34%)
Jan 17, 2018	69.36	69.56	67.83	68.18	47,687,432	-3.38(-4.72%)
Jan 16, 2018	71.99	72.74	70.58	71.56	52,319,176	-2.16(-2.93%)
Jan 12, 2018		73.72	73.72	73.72	0	-1.02(-1.37%)
Jan 11, 2018	75.57	76.12	74.66	74.74	25,373,048	+0.36(+0.48%)
Jan 10, 2018		74.90		74.39	20,939,696	+1.45(+1.99%)
Jan 09, 2018	72.03	73.33	71.17	72.93	16,892,004	+1.10(+1.53%)
Jan 08, 2018	73.37	73.49	71.13	71.83	20,877,276	-1.02(-1.40%)
Jan 05, 2018	74.11	74.15	72.70	72.86	20,327,254	+0.04(+0.05%)
Jan 04, 2018	72.23	73.17	71.91	72.82	20,998,430	+1.49(+2.09%)
Jan 03, 2018	71.91	72.07	70.85	71.32	20,723,866	+0.67(+0.95%)
Jan 02, 2018	69.08	70.69	68.89	70.66	19,728,802	+2.08(+3.04%)
Dec 29, 2017		68.57	68.57	68.57	0	+0.35(+0.52%)
Dec 28, 2017	68.18	68.38	67.79	68.22	15,499,483	-0.08(-0.12%)
Dec 27, 2017	68.61	69.28	68.06	68.30	15,296,682	-0.20(-0.29%)
Dec 26, 2017	68.57	69.40	68.38	68.49	14,078,314	+1.98(+2.98%)
Dec 22, 2017	66.55	66.74	66.13	66.51	12,200,981	+0.11(+0.17%)
Dec 21, 2017	66.36	67.23	66.27	66.40	17,856,118	+0.08(+0.11%)
Dec 20, 2017	67.00	67.08	65.98	66.32	19,825,490	-0.53(-0.80%)
Dec 19, 2017	67.54	67.65	66.70	66.85	17,225,134	-0.65(-0.96%)
Dec 18, 2017	67.92	68.60	67.46	67.50	14,177,932	-0.23(-0.34%)
Dec 15, 2017	67.57	67.76	67.12	67.73	23,255,064	+0.68(+1.02%)
Dec 14, 2017	67.54	67.73	67.04	67.04	12,762,231	-0.46(-0.68%)
Dec 13, 2017	68.11	68.37	67.50	67.50	11,075,564	-0.57(-0.84%)
Dec 12, 2017	68.07	68.56	67.08	68.07	17,581,106	+0.99(+1.47%)
Dec 11, 2017	66.91	67.61	66.62	67.08	15,304,817	-0.23(-0.34%)
Dec 08, 2017	67.31	67.73	67.12	67.31	14,325,181	+0.00(+0.00%)
Dec 07, 2017	67.69	68.64	67.04	67.31	14,623,317	+0.19(+0.28%)
Dec 06, 2017	66.93	67.76	66.89	67.12	11,537,381	-0.38(-0.56%)
Dec 05, 2017	67.57	68.45	67.19	67.50	17,309,698	-0.72(-1.06%)
Dec 04, 2017	68.41	68.63	68.26	68.22	17,978,102	+0.27(+0.39%)
Dec 01, 2017	69.47	69.47	67.88	67.95	21,583,132	-1.56(-2.24%)
Nov 30, 2017	70.54	70.65	69.09	69.51	17,893,308	-0.72(-1.03%)
Nov 29, 2017	70.12	70.46	69.61	70.23	14,504,386	+0.27(+0.38%)
Nov 28, 2017	69.06	70.08	68.64	69.97	14,749,926	+1.10(+1.60%)
Nov 27, 2017	69.70	70.31	68.75	68.87	20,743,130	-0.27(-0.38%)
Nov 24, 2017	69.85	69.85	68.98	69.13	6,551,090	+0.15(+0.22%)
Nov 22, 2017	69.00	69.36	67.80	68.98	14,431,310	+1.22(+1.79%)
Nov 21, 2017	68.22	68.68	67.27	67.76	20,496,592	-0.57(-0.83%)
Nov 20, 2017	68.23	68.90	67.76	68.33	16,815,574	-0.87(-1.26%)
Nov 17, 2017	69.70	70.20	69.21	69.21	15,907,507	-0.15(-0.22%)
Nov 16, 2017	70.23	70.23	68.60	69.36	23,514,476	-0.04(-0.05%)
Nov 15, 2017	66.55	69.85	66.51	69.40	37,979,392	+1.37(+2.01%)
Nov 14, 2017	71.41	71.75	66.36	68.03	82,208,392	-4.26(-5.89%)
Nov 13, 2017	77.00	78.86	71.26	72.29	68,785,136	-5.59(-7.17%)
Nov 10, 2017	75.93	78.60	75.63	77.87	26,504,882	+1.90(+2.50%)
Nov 09, 2017	76.16	76.28	75.44	75.97	13,377,270	-0.49(-0.65%)
Nov 08, 2017	76.81	77.23	76.28	76.47	10,438,856	-0.34(-0.45%)
Nov 07, 2017	76.66	76.96	76.47	76.81	10,953,041	+0.30(+0.40%)
Nov 06, 2017	77.99	78.03	76.31	76.50	15,961,293	-0.04(-0.05%)
Nov 03, 2017	75.71	77.27	75.48	76.54	17,855,594	+0.76(+1.00%)
Nov 02, 2017	76.20	76.30	74.60	75.78	21,452,276	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.