Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		3.110	3.110	3.110	20	+0.10(+3.32%)
Jan 26, 2018		3.010	3.010	3.010	50	+0.00(+0.00%)
Jan 25, 2018	3.010	3.010	3.010	3.010	6,500	-0.20(-6.23%)
Jan 23, 2018		3.210	3.210	3.210	0	+0.06(+1.90%)
Jan 22, 2018	3.150	3.150	3.150	3.150	1,510	+0.11(+3.62%)
Jan 16, 2018		3.040	3.040	3.040	0	+0.13(+4.47%)
Jan 03, 2018		2.910	2.910	2.910	0	+0.02(+0.69%)
Dec 27, 2017		2.890	2.890	2.890	0	-0.14(-4.62%)
Dec 21, 2017		3.030	3.030	3.030	0	+0.00(+0.00%)
Dec 20, 2017	3.120	3.120	3.030	3.030	2,500	-0.09(-2.88%)
Dec 13, 2017		3.120	3.120	3.120	4,000	+0.12(+4.00%)
Dec 12, 2017	3.000	3.000	3.000	3.000	2,000	+0.03(+0.91%)
Dec 11, 2017	2.917	2.980	2.917	2.973	13,200	+0.17(+6.18%)
Dec 08, 2017	2.800	2.800	2.800	2.800	2,000	+0.04(+1.45%)
Dec 07, 2017	2.760	2.760	2.760	2.760	800	+0.05(+1.85%)
Dec 05, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 04, 2017	2.700	2.700	2.700	2.700	200	+0.30(+12.50%)
Nov 21, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 17, 2017		2.400	2.400	2.400	0	-0.01(-0.41%)
Nov 13, 2017		2.410	2.410	2.410	0	+0.13(+5.56%)
Nov 06, 2017		2.283	2.283	2.283	0	-0.11(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.