Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.17	62.17	60.17	61.70	487,566	+2.00(+3.35%)
Oct 30, 2018	57.96	59.80	57.70	59.70	386,118	+1.73(+2.98%)
Oct 29, 2018	58.79	59.04	57.46	57.97	323,081	-0.61(-1.04%)
Oct 26, 2018	58.61	59.15	58.09	58.58	253,200	-0.98(-1.65%)
Oct 25, 2018	60.03	60.22	59.41	59.56	298,502	-0.30(-0.50%)
Oct 24, 2018	61.52	62.22	59.79	59.86	453,406	-1.78(-2.89%)
Oct 23, 2018	60.90	61.87	60.18	61.64	189,274	-0.01(-0.02%)
Oct 22, 2018	60.15	61.94	60.11	61.65	187,017	+1.55(+2.58%)
Oct 19, 2018	60.39	61.07	59.85	60.10	200,300	-0.12(-0.20%)
Oct 18, 2018	61.17	61.32	59.92	60.22	133,800	-1.11(-1.81%)
Oct 17, 2018	62.08	62.08	61.13	61.33	128,118	-0.97(-1.56%)
Oct 16, 2018	61.04	62.43	61.03	62.30	150,993	+1.63(+2.69%)
Oct 15, 2018	60.20	60.90	59.80	60.67	171,692	+0.39(+0.65%)
Oct 12, 2018	59.96	60.84	59.60	60.28	221,100	+0.86(+1.45%)
Oct 11, 2018	59.01	60.12	58.75	59.42	200,461	+0.15(+0.25%)
Oct 10, 2018	60.63	60.70	59.16	59.27	291,290	-1.96(-3.20%)
Oct 09, 2018	62.04	62.69	61.10	61.23	208,388	-1.12(-1.80%)
Oct 08, 2018	62.60	62.62	61.99	62.35	71,333	-0.61(-0.97%)
Oct 05, 2018	63.11	63.60	62.65	62.96	139,200	-0.45(-0.71%)
Oct 04, 2018	64.01	64.01	62.96	63.41	123,327	-0.78(-1.22%)
Oct 03, 2018	64.08	64.41	63.80	64.19	150,049	+0.23(+0.36%)
Oct 02, 2018	65.15	65.15	63.63	63.96	153,169	-1.42(-2.17%)
Oct 01, 2018	64.68	65.52	64.68	65.38	181,146	+0.90(+1.40%)
Sep 28, 2018	64.90	65.18	64.26	64.48	184,700	-0.64(-0.98%)
Sep 27, 2018	65.61	66.32	65.04	65.12	175,870	-0.67(-1.02%)
Sep 26, 2018	65.88	66.34	65.70	65.79	135,782	-0.25(-0.38%)
Sep 25, 2018	66.34	66.43	65.94	66.04	96,421	-0.08(-0.12%)
Sep 24, 2018	65.84	66.42	65.84	66.12	116,528	-0.08(-0.12%)
Sep 21, 2018	66.43	66.44	65.88	66.20	208,200	-0.07(-0.11%)
Sep 20, 2018	66.18	66.53	65.83	66.27	132,571	+0.21(+0.32%)
Sep 19, 2018	65.96	66.19	65.33	66.06	178,037	-0.06(-0.09%)
Sep 18, 2018	65.16	66.14	65.16	66.12	114,669	+0.90(+1.38%)
Sep 17, 2018	65.29	66.16	65.16	65.22	118,360	-0.30(-0.46%)
Sep 14, 2018	65.34	65.83	65.22	65.52	138,500	+0.17(+0.26%)
Sep 13, 2018	65.46	65.58	65.13	65.35	148,054	+0.07(+0.11%)
Sep 12, 2018	65.35	66.02	64.98	65.28	161,119	-0.30(-0.46%)
Sep 11, 2018	64.58	65.64	64.58	65.58	159,272	+0.80(+1.23%)
Sep 10, 2018	64.25	64.94	64.25	64.78	76,189	+0.37(+0.57%)
Sep 07, 2018	64.50	64.79	64.12	64.41	173,300	-0.35(-0.54%)
Sep 06, 2018	64.19	64.93	64.08	64.76	121,865	+0.37(+0.57%)
Sep 05, 2018	64.50	64.73	63.38	64.39	147,883	-0.31(-0.48%)
Sep 04, 2018	64.84	64.91	63.37	64.70	171,506	-0.87(-1.33%)
Aug 31, 2018		65.57	65.57	65.57	0	-0.22(-0.33%)
Aug 30, 2018	65.76	66.21	65.50	65.79	103,442	-0.16(-0.24%)
Aug 29, 2018	65.50	66.32	65.50	65.95	138,151	+0.44(+0.67%)
Aug 28, 2018	65.72	65.94	65.34	65.51	81,416	-0.02(-0.03%)
Aug 27, 2018	65.18	65.73	65.08	65.53	67,001	+0.30(+0.46%)
Aug 24, 2018	65.61	65.61	65.04	65.23	151,900	-0.12(-0.18%)
Aug 23, 2018	65.05	65.52	64.72	65.35	109,289	+0.02(+0.03%)
Aug 22, 2018	65.11	65.46	65.08	65.33	87,207	+0.22(+0.34%)
Aug 21, 2018	65.01	65.57	64.96	65.11	87,402	+0.10(+0.15%)
Aug 20, 2018	65.09	65.39	64.53	65.01	176,349	-0.28(-0.43%)
Aug 17, 2018	64.95	65.34	64.80	65.29	159,500	+0.45(+0.69%)
Aug 16, 2018	64.65	65.03	64.65	64.84	98,218	+0.44(+0.68%)
Aug 15, 2018	64.46	64.77	63.93	64.40	187,157	-0.67(-1.03%)
Aug 14, 2018	64.61	65.25	64.61	65.07	256,451	+0.56(+0.87%)
Aug 13, 2018	64.28	65.15	64.25	64.51	106,646	+0.00(+0.00%)
Aug 10, 2018	64.22	65.04	63.99	64.51	161,100	-0.26(-0.40%)
Aug 09, 2018	64.55	65.29	64.55	64.77	156,629	+0.18(+0.28%)
Aug 08, 2018	63.14	64.87	63.14	64.59	206,143	+1.33(+2.10%)
Aug 07, 2018	63.80	64.72	63.07	63.26	192,743	-0.56(-0.88%)
Aug 06, 2018	63.41	63.98	63.22	63.82	57,176	+0.10(+0.16%)
Aug 03, 2018	63.63	64.03	63.24	63.72	129,000	+0.03(+0.05%)
Aug 02, 2018	62.42	64.28	62.24	63.69	262,550	+1.20(+1.92%)
Aug 01, 2018	64.34	64.50	62.35	62.49	400,374	-1.86(-2.89%)
Jul 31, 2018	64.07	64.54	63.60	64.35	245,981	+0.73(+1.15%)
Jul 30, 2018	64.20	64.29	62.87	63.62	239,173	-0.24(-0.38%)
Jul 27, 2018	64.56	64.87	63.60	63.86	267,900	-0.48(-0.75%)
Jul 26, 2018	64.21	64.90	64.03	64.34	141,766	-0.12(-0.19%)
Jul 25, 2018		64.89	63.01	64.46	292,627	-0.52(-0.80%)
Jul 24, 2018	65.17	65.50	64.88	64.98	129,683	-0.13(-0.20%)
Jul 23, 2018	65.60	65.71	64.89	65.11	219,686	-0.62(-0.94%)
Jul 20, 2018	65.57	66.10	65.47	65.73	141,027	+0.44(+0.67%)
Jul 19, 2018	65.52	65.79	65.13	65.29	144,307	-0.56(-0.85%)
Jul 18, 2018	65.52	65.95	65.50	65.85	99,106	+0.27(+0.41%)
Jul 17, 2018	64.88	65.62	64.19	65.58	203,191	-0.27(-0.41%)
Jul 16, 2018	65.87	66.31	65.78	65.85	95,787	-0.09(-0.14%)
Jul 13, 2018	65.85	66.21	65.69	65.94	132,688	-0.03(-0.05%)
Jul 12, 2018	64.89	66.31	64.86	65.97	163,889	+1.50(+2.33%)
Jul 11, 2018	64.51	64.94	64.36	64.47	151,552	-0.39(-0.60%)
Jul 10, 2018	64.60	64.99	64.21	64.86	124,932	+0.13(+0.20%)
Jul 09, 2018	64.16	64.86	64.15	64.73	136,982	+0.58(+0.90%)
Jul 06, 2018	63.43	64.21	63.43	64.15	175,256	+0.59(+0.93%)
Jul 05, 2018	63.66	63.91	63.36	63.56	238,569	-0.02(-0.03%)
Jul 03, 2018		63.58	63.58	63.58	0	-0.05(-0.08%)
Jul 02, 2018	62.75	63.63	62.75	63.63	74,458	+0.31(+0.49%)
Jun 29, 2018	62.83	63.51	62.75	63.32	218,931	+0.58(+0.92%)
Jun 28, 2018	61.82	62.88	61.71	62.74	200,525	+1.01(+1.64%)
Jun 27, 2018	62.35	62.50	61.73	61.73	235,682	-0.46(-0.74%)
Jun 26, 2018	61.91	62.72	61.71	62.19	145,035	+0.50(+0.81%)
Jun 25, 2018	62.55	62.80	61.57	61.69	243,681	-1.31(-2.08%)
Jun 22, 2018	63.13	63.34	62.69	63.00	174,753	-0.01(-0.02%)
Jun 21, 2018	62.81	63.33	62.77	63.01	269,139	+0.10(+0.16%)
Jun 20, 2018	62.55	63.31	62.55	62.91	139,552	+0.45(+0.72%)
Jun 19, 2018	61.96	62.80	61.71	62.46	190,752	-0.10(-0.16%)
Jun 18, 2018	62.19	62.77	61.81	62.56	192,894	+0.00(+0.00%)
Jun 15, 2018		62.70	62.16	62.56	251,888	+0.40(+0.64%)
Jun 14, 2018	62.17	62.56	62.01	62.16	162,423	+0.12(+0.19%)
Jun 13, 2018	62.27	62.70	61.73	62.04	238,489	-0.17(-0.27%)
Jun 12, 2018	62.00	62.23	61.75	62.21	176,005	+0.13(+0.21%)
Jun 11, 2018	62.06	62.58	61.98	62.08	206,572	-0.22(-0.35%)
Jun 08, 2018	61.90	62.35	61.90	62.30	77,575	+0.23(+0.37%)
Jun 07, 2018	62.76	62.96	61.75	62.07	119,742	-0.65(-1.04%)
Jun 06, 2018			62.35	62.72	160,247	+0.21(+0.34%)
Jun 05, 2018	62.52	62.78	62.20	62.51	133,954	-0.04(-0.06%)
Jun 04, 2018	61.60	62.68	61.60	62.55	132,269	+0.79(+1.28%)
Jun 01, 2018	61.45	61.99	61.45	61.76	124,768	+0.36(+0.59%)
May 31, 2018	61.26	61.78	60.88	61.40	246,102	+0.03(+0.05%)
May 30, 2018	60.52	61.46	60.52	61.37	173,807	+1.05(+1.74%)
May 29, 2018	59.80	60.40	59.60	60.32	189,558	-0.38(-0.63%)
May 25, 2018		60.70	60.70	60.70	0	+0.22(+0.36%)
May 24, 2018	60.44	60.95	60.31	60.48	221,452	-0.06(-0.10%)
May 23, 2018	60.00	60.73	60.00	60.54	174,750	+0.27(+0.45%)
May 22, 2018	60.30	60.96	60.21	60.27	135,595	+0.04(+0.07%)
May 21, 2018	59.97	60.49	59.97	60.23	65,899	+0.25(+0.42%)
May 18, 2018	59.47	60.09	59.47	59.98	224,592	+0.14(+0.23%)
May 17, 2018	60.12	60.14	59.67	59.84	232,052	-0.32(-0.53%)
May 16, 2018	59.89	60.29	59.85	60.16	170,643	+0.31(+0.52%)
May 15, 2018	59.75	59.93	59.52	59.85	181,476	-0.30(-0.50%)
May 14, 2018	60.23	60.73	60.07	60.15	149,620	-0.20(-0.33%)
May 11, 2018	60.71	60.90	60.23	60.35	265,935	-0.47(-0.77%)
May 10, 2018	60.60	60.90	60.44	60.82	168,575	+0.39(+0.65%)
May 09, 2018	60.30	60.49	59.93	60.43	240,581	+0.22(+0.37%)
May 08, 2018	59.89	60.52	59.82	60.21	252,923	+0.20(+0.33%)
May 07, 2018	59.66	60.08	59.65	60.01	129,825	+0.14(+0.23%)
May 04, 2018	59.48	60.01	59.30	59.87	260,774	+0.22(+0.37%)
May 03, 2018	59.16	59.95	58.71	59.65	333,126	+0.49(+0.83%)
May 02, 2018	58.04	60.54	58.04	59.16	370,991	+1.28(+2.21%)
May 01, 2018	57.88	58.12	57.68	57.88	220,685	-0.02(-0.03%)
Apr 30, 2018	57.84	58.38	57.84	57.90	165,109	-0.16(-0.28%)
Apr 27, 2018	58.07	58.24	57.94	58.06	92,981	+0.03(+0.05%)
Apr 26, 2018	57.79	58.16	57.63	58.03	117,679	+0.49(+0.85%)
Apr 25, 2018	57.45	57.71	57.16	57.54	130,309	+0.06(+0.10%)
Apr 24, 2018	57.65	57.96	57.30	57.48	139,388	-0.09(-0.16%)
Apr 23, 2018	57.61	58.07	57.40	57.57	124,140	-0.23(-0.40%)
Apr 20, 2018	57.82	58.01	57.62	57.80	133,506	-0.12(-0.21%)
Apr 19, 2018	58.44	58.61	57.85	57.92	199,218	-0.60(-1.03%)
Apr 18, 2018	58.63	58.83	58.28	58.52	122,559	-0.12(-0.20%)
Apr 17, 2018	58.17	58.95	58.17	58.64	224,175	+0.66(+1.14%)
Apr 16, 2018	57.79	58.16	57.71	57.98	142,408	+0.28(+0.49%)
Apr 13, 2018	58.36	58.38	57.54	57.70	164,114	-0.56(-0.96%)
Apr 12, 2018	58.23	58.63	58.10	58.26	110,808	+0.14(+0.24%)
Apr 11, 2018	58.22	58.52	58.10	58.12	146,135	-0.22(-0.38%)
Apr 10, 2018	58.54	58.79	58.14	58.34	140,146	+0.37(+0.64%)
Apr 09, 2018	57.41	58.56	57.41	57.97	195,061	+0.58(+1.01%)
Apr 06, 2018	57.55	57.96	57.13	57.39	272,572	-0.51(-0.88%)
Apr 05, 2018	58.28	58.60	57.44	57.90	256,607	-0.39(-0.67%)
Apr 04, 2018	57.34	58.46	56.78	58.29	270,986	+0.12(+0.21%)
Apr 03, 2018	57.41	58.25	57.08	58.17	314,676	+1.07(+1.87%)
Apr 02, 2018	57.31	57.67	56.71	57.10	233,406	-0.54(-0.94%)
Mar 29, 2018		57.64	57.64	57.64	0	+0.94(+1.66%)
Mar 28, 2018	56.84	56.98	56.26	56.70	158,197	-0.12(-0.21%)
Mar 27, 2018	58.05	58.17	56.55	56.82	209,666	-1.02(-1.76%)
Mar 26, 2018	57.02	57.91	56.81	57.84	186,447	+0.86(+1.51%)
Mar 23, 2018	57.15	57.59	56.98	56.98	292,448	-0.17(-0.30%)
Mar 22, 2018	57.92	58.21	57.03	57.15	284,581	-1.19(-2.04%)
Mar 21, 2018	58.48	58.82	58.07	58.34	171,879	+0.14(+0.24%)
Mar 20, 2018	58.13	58.43	57.99	58.20	280,451	+0.05(+0.09%)
Mar 19, 2018	58.05	58.26	57.60	58.15	188,101	-0.11(-0.19%)
Mar 16, 2018	58.66	59.02	58.17	58.26	269,142	-0.49(-0.83%)
Mar 15, 2018	58.64	59.00	58.45	58.75	121,525	+0.01(+0.02%)
Mar 14, 2018	58.79	59.08	58.29	58.74	145,227	+0.07(+0.12%)
Mar 13, 2018	59.50	59.51	58.51	58.67	196,486	-0.65(-1.10%)
Mar 12, 2018	59.54	59.89	59.18	59.32	229,738	-0.31(-0.52%)
Mar 09, 2018	59.13	59.67	58.95	59.63	300,211	+0.59(+1.00%)
Mar 08, 2018	59.10	59.69	58.72	59.04	165,419	+0.11(+0.19%)
Mar 07, 2018		59.02		58.93	267,582	+0.29(+0.49%)
Mar 06, 2018	58.65	59.03	58.26	58.64	213,698	+0.25(+0.43%)
Mar 05, 2018	57.43	58.48	57.43	58.39	168,175	+0.36(+0.62%)
Mar 02, 2018	56.99	58.07	56.88	58.03	178,906	+0.64(+1.12%)
Mar 01, 2018	58.22	58.36	56.92	57.39	273,805	-0.95(-1.63%)
Feb 28, 2018	58.79	59.43	58.34	58.34	733,514	-0.27(-0.46%)
Feb 27, 2018	58.45	59.20	58.45	58.61	246,040	-0.05(-0.09%)
Feb 26, 2018	58.22	58.88	58.22	58.66	209,354	+0.34(+0.58%)
Feb 23, 2018	58.01	58.63	57.99	58.32	168,196	+0.53(+0.92%)
Feb 22, 2018			57.56	57.79	246,460	-0.49(-0.84%)
Feb 21, 2018	58.69	59.18	58.21	58.28	217,767	-0.37(-0.63%)
Feb 20, 2018	58.34	59.19	58.34	58.65	207,579	-0.21(-0.36%)
Feb 16, 2018		58.86	58.86	58.86	0	-0.14(-0.24%)
Feb 15, 2018	58.05	59.02	57.92	59.00	268,196	+1.04(+1.79%)
Feb 14, 2018	57.27	58.04	57.02	57.96	239,641	+0.20(+0.35%)
Feb 13, 2018	55.77	57.84	55.77	57.76	536,355	+1.79(+3.20%)
Feb 12, 2018	55.07	56.41	55.07	55.97	335,874	+0.88(+1.60%)
Feb 09, 2018	54.92	55.27	53.76	55.09	485,800	+0.39(+0.71%)
Feb 08, 2018	55.69	55.98	54.70	54.70	334,910	-0.95(-1.71%)
Feb 07, 2018	55.97	56.23	55.57	55.65	404,086	-0.60(-1.07%)
Feb 06, 2018	55.10	56.30	55.01	56.25	369,246	-0.26(-0.46%)
Feb 05, 2018	56.66	57.12	55.95	56.51	261,617	-0.86(-1.50%)
Feb 02, 2018	57.84	57.96	56.98	57.37	303,145	-0.90(-1.54%)
Feb 01, 2018	57.63	58.64	57.04	58.27	303,284	+1.13(+1.98%)
Jan 31, 2018	56.57	58.93	56.37	57.14	430,636	+1.07(+1.91%)
Jan 30, 2018	56.19	56.43	56.19	56.07	205,955	-0.31(-0.55%)
Jan 29, 2018	55.94	56.62	55.91	56.38	188,105	+0.01(+0.02%)
Jan 26, 2018	55.31	56.59	55.23	56.37	254,297	+1.33(+2.42%)
Jan 25, 2018	55.99	56.19	54.88	55.04	153,728	-0.81(-1.45%)
Jan 24, 2018	55.50	56.05	55.33	55.85	194,753	+0.66(+1.20%)
Jan 23, 2018	53.92	55.30	53.84	55.19	253,456	+1.12(+2.07%)
Jan 22, 2018	53.94	54.11	53.47	54.07	166,346	+0.01(+0.02%)
Jan 19, 2018	54.07	54.50	53.87	54.06	212,440	-0.07(-0.13%)
Jan 18, 2018	53.92	54.25	53.70	54.13	160,540	+0.12(+0.22%)
Jan 17, 2018	54.45	54.50	53.89	54.01	263,122	-0.36(-0.66%)
Jan 16, 2018	54.05	54.56	53.79	54.37	240,185	+0.71(+1.32%)
Jan 12, 2018		53.66	53.66	53.66	0	+0.56(+1.05%)
Jan 11, 2018	53.06	53.22	52.69	53.10	191,043	+0.07(+0.13%)
Jan 10, 2018	53.53	53.58	52.89	53.03	173,526	-0.72(-1.34%)
Jan 09, 2018	54.18	54.19	53.66	53.75	150,025	-0.43(-0.79%)
Jan 08, 2018	54.30	54.50	54.05	54.18	188,294	-0.49(-0.90%)
Jan 05, 2018	54.24	54.80	54.24	54.67	149,956	+0.65(+1.20%)
Jan 04, 2018	54.14	54.21	53.60	54.02	156,308	-0.15(-0.28%)
Jan 03, 2018	54.34	54.61	54.15	54.17	154,357	-0.40(-0.73%)
Jan 02, 2018	54.03	54.60	53.84	54.57	173,255	+0.24(+0.44%)
Dec 29, 2017		54.33	54.33	54.33	0	-0.16(-0.29%)
Dec 28, 2017	54.16	54.74	54.13	54.49	136,345	+0.27(+0.50%)
Dec 27, 2017	54.13	54.43	54.00	54.22	119,215	+0.12(+0.22%)
Dec 26, 2017	54.04	54.33	54.00	54.10	38,450	-0.05(-0.09%)
Dec 22, 2017	54.38	54.42	54.12	54.15	138,019	-0.50(-0.91%)
Dec 21, 2017	54.49	54.99	54.37	54.65	242,711	+0.34(+0.63%)
Dec 20, 2017	53.42	54.45	53.42	54.31	220,930	+0.94(+1.76%)
Dec 19, 2017	53.46	53.78	53.23	53.37	208,839	-0.26(-0.48%)
Dec 18, 2017	53.85	54.38	53.54	53.63	240,275	-0.34(-0.63%)
Dec 15, 2017	53.44	54.64	53.40	53.97	255,573	+0.50(+0.94%)
Dec 14, 2017	53.09	53.83	53.09	53.47	107,748	+0.26(+0.49%)
Dec 13, 2017	53.03	53.49	52.81	53.21	194,529	+0.42(+0.80%)
Dec 12, 2017	52.71	53.13	52.55	52.79	224,921	-0.11(-0.21%)
Dec 11, 2017	53.13	53.40	52.82	52.90	133,798	-0.40(-0.75%)
Dec 08, 2017	53.07	53.46	53.07	53.30	158,281	+0.22(+0.41%)
Dec 07, 2017	52.54	53.36	52.54	53.08	112,758	+0.28(+0.53%)
Dec 06, 2017	52.58	53.29	52.56	52.80	133,821	+0.00(+0.00%)
Dec 05, 2017	52.86	53.31	52.71	52.80	92,738	+0.04(+0.08%)
Dec 04, 2017	52.99	53.33	52.61	52.76	168,112	-0.31(-0.58%)
Dec 01, 2017	53.00	53.39	52.89	53.07	146,790	+0.28(+0.53%)
Nov 30, 2017	52.94	53.23	52.63	52.79	190,903	-0.10(-0.19%)
Nov 29, 2017	53.50	53.66	52.60	52.89	175,582	-0.75(-1.40%)
Nov 28, 2017	53.87	54.05	53.58	53.64	105,762	-0.34(-0.63%)
Nov 27, 2017	53.93	54.42	53.88	53.98	126,987	-0.13(-0.24%)
Nov 24, 2017	53.56	54.17	53.56	54.11	59,102	+0.23(+0.43%)
Nov 22, 2017	53.75	54.13	53.73	53.88	152,964	+0.02(+0.04%)
Nov 21, 2017	53.08	53.97	53.08	53.86	114,016	+0.75(+1.41%)
Nov 20, 2017	53.23	53.33	52.91	53.11	187,560	-0.35(-0.65%)
Nov 17, 2017	53.33	53.81	53.29	53.46	164,436	+0.02(+0.04%)
Nov 16, 2017	53.04	54.07	53.04	53.44	145,546	+0.30(+0.56%)
Nov 15, 2017	52.94	53.43	52.94	53.14	119,804	-0.18(-0.34%)
Nov 14, 2017	52.86	53.66	52.82	53.32	165,489	+0.35(+0.66%)
Nov 13, 2017	52.58	53.55	52.57	52.97	176,260	-0.38(-0.71%)
Nov 10, 2017	52.57	53.66	52.57	53.35	176,227	+0.56(+1.06%)
Nov 09, 2017	51.85	52.82	51.78	52.79	192,868	+0.66(+1.27%)
Nov 08, 2017	52.59	52.84	51.16	52.13	312,325	-1.18(-2.21%)
Nov 07, 2017	53.39	53.62	52.72	53.31	307,312	-0.29(-0.54%)
Nov 06, 2017	52.93	53.64	52.93	53.60	158,048	+0.35(+0.66%)
Nov 03, 2017	52.82	53.31	52.67	53.25	158,682	+0.50(+0.95%)
Nov 02, 2017	52.52	53.12	52.52	52.75	165,327	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.