Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.84	39.12	38.44	38.77	10,067,284	-0.24(-0.60%)
Oct 30, 2018	39.05	39.23	38.51	39.01	8,422,821	+0.17(+0.45%)
Oct 29, 2018	38.27	38.88	38.23	38.84	7,303,608	+0.65(+1.70%)
Oct 26, 2018	39.13	39.29	37.92	38.19	9,475,731	-0.74(-1.91%)
Oct 25, 2018	39.30	39.38	38.63	38.93	9,848,202	-0.54(-1.37%)
Oct 24, 2018	38.51	39.75	38.37	39.47	9,519,156	+1.12(+2.91%)
Oct 23, 2018	37.97	39.21	37.97	38.35	9,897,683	-0.46(-1.18%)
Oct 22, 2018	39.02	39.03	38.64	38.81	6,641,891	-0.18(-0.46%)
Oct 19, 2018	38.58	39.22	38.50	38.99	8,115,699	+0.42(+1.10%)
Oct 18, 2018	38.47	38.68	38.33	38.56	4,547,381	+0.17(+0.44%)
Oct 17, 2018	38.47	38.57	38.11	38.40	3,934,512	-0.11(-0.27%)
Oct 16, 2018	38.30	38.74	38.14	38.50	5,227,970	+0.37(+0.97%)
Oct 15, 2018	38.05	38.34	37.87	38.13	7,746,746	+0.06(+0.17%)
Oct 12, 2018	38.04	38.17	37.74	38.07	7,723,305	+0.06(+0.16%)
Oct 11, 2018	38.99	39.12	37.95	38.01	9,393,697	-0.82(-2.12%)
Oct 10, 2018	39.05	39.48	38.79	38.83	8,767,673	-0.22(-0.56%)
Oct 09, 2018	39.02	39.22	38.80	39.05	6,541,332	+0.09(+0.24%)
Oct 08, 2018	38.79	39.21	38.66	38.96	7,567,344	+0.21(+0.55%)
Oct 05, 2018	38.07	38.83	38.07	38.74	9,312,456	+0.70(+1.84%)
Oct 04, 2018	37.80	38.05	37.36	38.04	10,508,167	+0.23(+0.60%)
Oct 03, 2018	37.98	38.46	37.43	37.82	10,183,645	-0.25(-0.65%)
Oct 02, 2018	37.68	38.16	37.65	38.06	6,197,970	+0.53(+1.41%)
Oct 01, 2018	37.62	37.63	37.38	37.53	5,779,212	-0.14(-0.36%)
Sep 28, 2018	37.33	37.68	37.33	37.67	10,482,519	+0.45(+1.21%)
Sep 27, 2018	37.01	37.44	36.92	37.22	10,758,124	+0.26(+0.69%)
Sep 26, 2018	37.62	37.62	36.92	36.96	9,828,667	-0.54(-1.44%)
Sep 25, 2018	38.03	38.03	37.34	37.50	8,059,816	-0.44(-1.16%)
Sep 24, 2018	38.32	38.33	37.86	37.94	10,004,942	-0.44(-1.14%)
Sep 21, 2018	38.13	38.52	37.75	38.38	18,822,442	+0.33(+0.88%)
Sep 20, 2018	37.91	38.11	37.41	38.05	9,050,228	+0.02(+0.06%)
Sep 19, 2018	38.96	39.01	37.70	38.03	10,334,468	-0.96(-2.46%)
Sep 18, 2018	39.07	39.16	38.85	38.98	4,640,785	-0.09(-0.24%)
Sep 17, 2018	38.84	39.12	38.76	39.08	6,894,540	+0.05(+0.12%)
Sep 14, 2018	39.14	39.19	38.66	39.03	7,423,449	-0.21(-0.54%)
Sep 13, 2018	38.84	39.27	38.64	39.25	9,046,771	+0.47(+1.22%)
Sep 12, 2018	38.72	38.89	38.60	38.77	8,036,855	+0.08(+0.20%)
Sep 11, 2018	38.69	38.97	38.68	38.69	9,037,170	+0.03(+0.07%)
Sep 10, 2018	38.83	38.88	38.58	38.67	6,688,191	-0.02(-0.04%)
Sep 07, 2018	38.72	39.00	38.55	38.68	8,432,461	-0.39(-0.99%)
Sep 06, 2018	38.76	39.29	38.70	39.07	9,915,238	+0.49(+1.28%)
Sep 05, 2018	38.21	38.63	38.13	38.58	8,626,888	+0.36(+0.94%)
Sep 04, 2018	38.27	38.38	38.03	38.22	7,559,972	-0.02(-0.04%)
Aug 31, 2018		38.23	38.23	38.23	0	-0.16(-0.43%)
Aug 30, 2018	38.29	38.55	38.27	38.40	7,203,953	+0.07(+0.18%)
Aug 29, 2018	38.21	38.40	38.19	38.33	6,517,847	+0.06(+0.15%)
Aug 28, 2018	38.44	38.48	38.09	38.28	7,754,778	-0.20(-0.52%)
Aug 27, 2018	38.89	39.00	38.28	38.48	6,179,543	-0.28(-0.72%)
Aug 24, 2018	38.63	38.79	38.39	38.76	5,653,529	+0.24(+0.62%)
Aug 23, 2018	38.60	38.83	38.47	38.52	5,539,376	-0.02(-0.05%)
Aug 22, 2018	38.81	38.86	38.40	38.53	5,718,326	-0.21(-0.53%)
Aug 21, 2018	39.16	39.16	38.63	38.74	5,493,878	-0.37(-0.96%)
Aug 20, 2018	39.31	39.41	39.02	39.11	5,212,294	-0.20(-0.50%)
Aug 17, 2018	39.28	39.42	39.01	39.31	5,710,568	+0.09(+0.22%)
Aug 16, 2018	38.73	39.28	38.57	39.22	7,368,714	+0.45(+1.17%)
Aug 15, 2018	38.67	39.03	38.60	38.77	7,225,065	+0.19(+0.48%)
Aug 14, 2018	38.48	38.72	38.44	38.58	4,864,571	+0.14(+0.37%)
Aug 13, 2018	38.41	38.69	38.37	38.44	7,187,896	+0.08(+0.22%)
Aug 10, 2018	38.48	38.84	38.33	38.36	4,995,354	+0.02(+0.05%)
Aug 09, 2018	38.19	38.38	38.06	38.34	3,809,535	+0.17(+0.45%)
Aug 08, 2018	38.17	38.36	37.97	38.17	4,206,699	-0.12(-0.32%)
Aug 07, 2018	38.37	38.37	38.05	38.29	4,538,415	-0.09(-0.22%)
Aug 06, 2018	38.30	38.61	38.28	38.38	3,933,959	-0.03(-0.08%)
Aug 03, 2018	37.99	38.58	37.89	38.41	5,775,182	+0.38(+1.00%)
Aug 02, 2018	37.82	38.06	37.44	38.03	7,852,791	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.