Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.68	59.68	57.97	58.26	432,293	-1.61(-2.70%)
Oct 30, 2018	59.77	60.14	59.38	59.88	279,305	+0.40(+0.68%)
Oct 29, 2018	59.53	60.28	59.14	59.47	250,061	+0.10(+0.17%)
Oct 26, 2018	60.29	60.29	58.97	59.37	156,097	-0.76(-1.27%)
Oct 25, 2018	60.66	60.66	59.22	60.14	267,861	-1.01(-1.65%)
Oct 24, 2018	59.97	61.48	59.73	61.14	572,266	+1.37(+2.29%)
Oct 23, 2018	60.31	60.46	59.64	59.77	377,369	-0.58(-0.97%)
Oct 22, 2018	60.71	61.09	60.20	60.36	275,701	-0.26(-0.43%)
Oct 19, 2018	59.66	60.98	59.66	60.62	307,749	+0.80(+1.33%)
Oct 18, 2018	60.08	60.39	59.34	59.82	226,633	-0.22(-0.37%)
Oct 17, 2018	59.74	60.11	59.40	60.04	411,096	+0.12(+0.20%)
Oct 16, 2018	59.07	60.02	58.82	59.92	284,085	+1.06(+1.81%)
Oct 15, 2018	59.03	59.47	58.74	58.86	296,835	-0.24(-0.40%)
Oct 12, 2018	59.50	59.50	58.52	59.10	386,877	-0.39(-0.66%)
Oct 11, 2018	60.96	60.99	59.44	59.49	296,902	-1.45(-2.38%)
Oct 10, 2018	60.73	61.88	60.73	60.94	415,916	+0.01(+0.01%)
Oct 09, 2018	60.07	61.03	60.07	60.93	370,300	+0.84(+1.40%)
Oct 08, 2018	59.75	60.59	59.59	60.09	183,843	+0.50(+0.83%)
Oct 05, 2018	58.62	59.84	58.62	59.59	178,197	+1.03(+1.76%)
Oct 04, 2018	58.59	58.74	57.86	58.56	443,771	-0.21(-0.36%)
Oct 03, 2018	59.26	59.73	58.47	58.77	168,558	-0.48(-0.81%)
Oct 02, 2018	58.53	59.40	58.53	59.25	155,861	+0.90(+1.54%)
Oct 01, 2018	58.98	58.99	58.27	58.36	216,271	-0.70(-1.19%)
Sep 28, 2018	58.40	59.07	58.40	59.06	250,085	+0.82(+1.41%)
Sep 27, 2018	57.92	58.62	57.85	58.24	173,049	+0.35(+0.61%)
Sep 26, 2018	58.74	58.86	57.78	57.88	195,738	-0.65(-1.12%)
Sep 25, 2018	59.41	59.41	58.47	58.54	213,462	-0.90(-1.51%)
Sep 24, 2018	60.37	60.43	59.34	59.44	259,397	-1.07(-1.77%)
Sep 21, 2018	59.76	60.88	59.59	60.51	768,166	+0.58(+0.97%)
Sep 20, 2018	58.92	60.01	58.36	59.92	406,575	+0.99(+1.68%)
Sep 19, 2018	60.70	60.70	58.47	58.93	307,462	-1.70(-2.80%)
Sep 18, 2018	60.31	60.87	59.70	60.63	357,842	+0.43(+0.72%)
Sep 17, 2018	59.85	60.29	59.62	60.20	309,989	+0.51(+0.86%)
Sep 14, 2018	59.34	59.86	58.99	59.69	367,698	+0.13(+0.21%)
Sep 13, 2018	59.44	59.77	59.20	59.56	430,725	+0.17(+0.28%)
Sep 12, 2018	59.38	59.58	59.04	59.40	260,420	+0.05(+0.08%)
Sep 11, 2018	59.66	59.84	59.24	59.35	276,432	-0.29(-0.49%)
Sep 10, 2018	59.69	59.92	59.40	59.64	233,053	+0.13(+0.21%)
Sep 07, 2018	59.84	60.03	59.39	59.51	293,269	-0.61(-1.01%)
Sep 06, 2018	60.02	60.36	59.77	60.12	355,131	+0.11(+0.18%)
Sep 05, 2018	59.51	60.09	59.36	60.01	579,304	+0.63(+1.06%)
Sep 04, 2018	59.33	59.60	59.11	59.38	518,095	+0.27(+0.45%)
Aug 31, 2018		59.11	59.11	59.11	0	-0.48(-0.81%)
Aug 30, 2018	59.51	59.70	59.30	59.59	426,482	+0.12(+0.20%)
Aug 29, 2018	59.19	59.55	58.73	59.47	574,106	+0.59(+1.00%)
Aug 28, 2018	59.44	59.44	58.63	58.88	351,817	-0.48(-0.81%)
Aug 27, 2018	60.28	60.28	59.17	59.36	278,734	-0.78(-1.30%)
Aug 24, 2018	60.22	60.28	59.53	60.14	375,573	+0.01(+0.01%)
Aug 23, 2018	60.76	60.79	59.92	60.14	367,039	-0.59(-0.97%)
Aug 22, 2018	61.70	61.81	60.44	60.73	184,055	-1.06(-1.72%)
Aug 21, 2018	61.76	61.81	61.20	61.79	215,797	-0.04(-0.06%)
Aug 20, 2018	62.25	62.51	61.80	61.83	134,333	-0.34(-0.54%)
Aug 17, 2018	61.83	62.53	61.83	62.17	214,522	+0.26(+0.42%)
Aug 16, 2018	61.23	62.01	61.02	61.91	198,714	+0.63(+1.03%)
Aug 15, 2018	61.59	61.99	60.84	61.28	173,370	-0.15(-0.24%)
Aug 14, 2018	60.73	61.84	60.73	61.43	262,869	+0.80(+1.31%)
Aug 13, 2018	60.52	60.73	60.19	60.63	167,153	+0.26(+0.43%)
Aug 10, 2018	60.64	61.42	60.37	60.37	184,610	-0.27(-0.45%)
Aug 09, 2018	60.09	60.80	59.95	60.65	277,748	+0.43(+0.71%)
Aug 08, 2018	59.83	60.31	59.61	60.22	198,904	+0.29(+0.48%)
Aug 07, 2018	59.98	60.11	59.10	59.93	228,953	+0.07(+0.12%)
Aug 06, 2018	59.39	60.36	59.39	59.86	292,298	+0.63(+1.06%)
Aug 03, 2018	59.37	59.75	58.72	59.23	278,898	-0.17(-0.29%)
Aug 02, 2018	58.65	60.33	58.62	59.41	277,757	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.