Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | ||
| Oct 30, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 75 | +0.00(+0.00%) |
| Oct 29, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 176 | +0.00(+0.00%) |
| Oct 26, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
| Oct 25, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | ||
| Oct 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 20 | +0.00(+0.00%) |
| Oct 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 11.05 | 11.05 | 10.91 | 11.05 | 593 | +0.05(+0.45%) |
| Oct 17, 2018 | 9.790 | 11.00 | 9.790 | 11.00 | 721 | +0.34(+3.19%) |
| Oct 16, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 3 | +0.00(+0.00%) |
| Oct 12, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 8.500 | 10.66 | 8.500 | 10.66 | 2,502 | +3.46(+48.03%) |
| Oct 10, 2018 | 7.201 | 7.201 | 7.201 | 7.201 | 100 | -1.61(-18.26%) |
| Oct 09, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 300 | -0.33(-3.61%) |
| Oct 08, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
| Oct 04, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 4 | +0.00(+0.00%) |
| Sep 28, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
| Sep 27, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) |
| Sep 25, 2018 | 9.490 | 9.500 | 9.135 | 9.140 | 5,460 | +0.09(+0.99%) |
| Sep 24, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 20 | +0.00(+0.00%) |
| Sep 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 9.050 | 9.050 | 4 | +0.00(+0.00%) | ||
| Aug 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 9.050 | 9.060 | 9.050 | 9.050 | 525 | -1.48(-14.02%) |
| Aug 17, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 163 | +1.53(+16.95%) |
| Aug 07, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 75 | +0.00(+0.00%) |
| Aug 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
| Aug 01, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 9.000 | 9.000 | 5 | +0.00(+0.00%) | ||
| Jul 27, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 9.000 | 9.000 | 9.000 | 0 | +1.47(+19.52%) | |
| Jul 20, 2018 | 7.530 | 7.530 | 7.530 | 0 | -1.23(-13.99%) | |
| Jul 16, 2018 | 8.755 | 8.755 | 8.755 | 0 | -0.49(-5.35%) | |
| Jul 13, 2018 | 9.260 | 9.510 | 9.250 | 9.250 | 955 | -0.75(-7.50%) |
| Jul 09, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.75(+8.11%) | |
| Jun 27, 2018 | 9.250 | 9.250 | 9.250 | 0 | -2.61(-22.01%) | |
| Jun 26, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | +2.65(+28.77%) |
| Jun 25, 2018 | 9.600 | 9.600 | 9.210 | 9.210 | 950 | -0.39(-4.06%) |
| Jun 22, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.20(+2.13%) |
| Jun 21, 2018 | 9.200 | 9.400 | 9.200 | 9.400 | 3,112 | +0.30(+3.30%) |
| Jun 20, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 314 | -0.86(-8.63%) |
| Jun 06, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.44(-4.23%) | |
| Jun 05, 2018 | 10.00 | 10.40 | 10.00 | 10.40 | 1,350 | -0.71(-6.39%) |
| Jun 01, 2018 | 11.11 | 11.11 | 11.11 | 0 | +2.15(+24.00%) | |
| May 31, 2018 | 9.790 | 10.43 | 8.960 | 8.960 | 1,660 | -0.83(-8.48%) |
| May 16, 2018 | 9.790 | 9.790 | 9.790 | 0 | -1.09(-10.02%) | |
| May 15, 2018 | 10.90 | 11.10 | 10.88 | 10.88 | 1,000 | -0.62(-5.39%) |
| May 10, 2018 | 11.50 | 11.50 | 11.50 | 0 | +1.44(+14.31%) | |
| May 08, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.50(-4.73%) | |
| Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 3 | +0.87(+8.94%) | |
| Apr 05, 2018 | 9.694 | 9.694 | 9.694 | 0 | +0.12(+1.30%) | |
| Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
| Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
| Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
| Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) | |
| Feb 27, 2018 | 9.590 | 9.590 | 9.590 | 40 | -0.15(-1.54%) | |
| Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
| Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
| Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
| Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
| Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |
| Jan 04, 2018 | 9.530 | 10.27 | 9.530 | 10.27 | 991 | +0.21(+2.13%) |
| Dec 29, 2017 | 10.06 | 10.06 | 10.06 | 10 | -0.04(-0.44%) | |
| Dec 28, 2017 | 10.10 | 10.15 | 9.880 | 10.10 | 3,332 | +0.10(+1.00%) |
| Dec 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) | |
| Dec 22, 2017 | 10.00 | 10.00 | 9.821 | 9.821 | 300 | -0.01(-0.10%) |
| Dec 21, 2017 | 10.01 | 10.01 | 9.830 | 9.830 | 1,701 | -0.17(-1.70%) |
| Dec 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Dec 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
| Dec 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
| Dec 07, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.65%) | |
| Dec 01, 2017 | 10.08 | 10.08 | 10.08 | 3 | -0.18(-1.80%) | |
| Nov 30, 2017 | 10.00 | 10.27 | 9.850 | 10.27 | 5,582 | +0.17(+1.67%) |
| Nov 29, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 617 | +0.10(+1.00%) |
| Nov 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.18(-1.75%) |
| Nov 27, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 190 | +0.38(+3.86%) |
| Nov 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
| Nov 14, 2017 | 9.500 | 9.500 | 9.500 | 7 | -0.52(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.