Nasdaq Technology Dividend Index ETF (NQ: TDIV )

77.79 -0.07 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.07 31.33 31.03 31.14 131,288 +0.36(+1.17%)
Oct 30, 2018 30.18 30.84 30.18 30.78 108,758 +0.57(+1.89%)
Oct 29, 2018 30.89 31.09 29.82 30.21 120,937 -0.34(-1.12%)
Oct 26, 2018 30.49 31.01 30.22 30.55 97,273 -0.55(-1.78%)
Oct 25, 2018 30.86 31.29 30.80 31.11 336,725 +0.57(+1.87%)
Oct 24, 2018 31.58 31.59 30.51 30.54 166,737 -1.25(-3.93%)
Oct 23, 2018 31.26 31.90 30.99 31.79 70,399 +0.00(+0.00%)
Oct 22, 2018 31.76 31.94 31.66 31.79 93,022 +0.13(+0.42%)
Oct 19, 2018 31.82 32.07 31.58 31.65 53,977 -0.05(-0.17%)
Oct 18, 2018 32.13 32.13 31.58 31.71 46,928 -0.51(-1.58%)
Oct 17, 2018 32.37 32.40 31.95 32.22 61,953 -0.17(-0.52%)
Oct 16, 2018 31.98 32.47 31.93 32.38 84,213 +0.64(+2.02%)
Oct 15, 2018 31.75 31.98 31.60 31.74 61,903 -0.12(-0.39%)
Oct 12, 2018 31.88 31.88 31.37 31.86 79,091 +0.56(+1.80%)
Oct 11, 2018 31.75 32.01 31.13 31.30 212,444 -0.55(-1.71%)
Oct 10, 2018 32.70 32.76 31.77 31.85 90,401 -1.07(-3.25%)
Oct 09, 2018 32.89 33.07 32.83 32.92 66,944 -0.08(-0.25%)
Oct 08, 2018 33.07 33.17 32.77 33.00 70,006 -0.23(-0.69%)
Oct 05, 2018 33.70 33.72 32.99 33.23 61,591 -0.45(-1.33%)
Oct 04, 2018 33.91 33.91 33.45 33.68 60,568 -0.32(-0.93%)
Oct 03, 2018 34.19 34.20 33.97 33.99 170,304 +0.01(+0.03%)
Oct 02, 2018 33.88 34.11 33.88 33.99 59,683 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.