Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.07	31.33	31.03	31.14	131,288	+0.36(+1.17%)
Oct 30, 2018	30.18	30.84	30.18	30.78	108,758	+0.57(+1.89%)
Oct 29, 2018	30.89	31.09	29.82	30.21	120,937	-0.34(-1.12%)
Oct 26, 2018	30.49	31.01	30.22	30.55	97,273	-0.55(-1.78%)
Oct 25, 2018	30.86	31.29	30.80	31.11	336,725	+0.57(+1.87%)
Oct 24, 2018	31.58	31.59	30.51	30.54	166,737	-1.25(-3.93%)
Oct 23, 2018	31.26	31.90	30.99	31.79	70,399	+0.00(+0.00%)
Oct 22, 2018	31.76	31.94	31.66	31.79	93,022	+0.13(+0.42%)
Oct 19, 2018	31.82	32.07	31.58	31.65	53,977	-0.05(-0.17%)
Oct 18, 2018	32.13	32.13	31.58	31.71	46,928	-0.51(-1.58%)
Oct 17, 2018	32.37	32.40	31.95	32.22	61,953	-0.17(-0.52%)
Oct 16, 2018	31.98	32.47	31.93	32.38	84,213	+0.64(+2.02%)
Oct 15, 2018	31.75	31.98	31.60	31.74	61,903	-0.12(-0.39%)
Oct 12, 2018	31.88	31.88	31.37	31.86	79,091	+0.56(+1.80%)
Oct 11, 2018	31.75	32.01	31.13	31.30	212,444	-0.55(-1.71%)
Oct 10, 2018	32.70	32.76	31.77	31.85	90,401	-1.07(-3.25%)
Oct 09, 2018	32.89	33.07	32.83	32.92	66,944	-0.08(-0.25%)
Oct 08, 2018	33.07	33.17	32.77	33.00	70,006	-0.23(-0.69%)
Oct 05, 2018	33.70	33.72	32.99	33.23	61,591	-0.45(-1.33%)
Oct 04, 2018	33.91	33.91	33.45	33.68	60,568	-0.32(-0.93%)
Oct 03, 2018	34.19	34.20	33.97	33.99	170,304	+0.01(+0.03%)
Oct 02, 2018	33.88	34.11	33.88	33.99	59,683	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.