Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6250	0.6480	0.5903	0.6080	309,992	-0.02(-2.72%)
Oct 30, 2018	0.6600	0.6689	0.6016	0.6250	249,325	-0.02(-2.34%)
Oct 29, 2018	0.6100	0.6700	0.6100	0.6400	330,014	+0.03(+4.92%)
Oct 26, 2018	0.6300	0.6300	0.6000	0.6100	842,100	-0.01(-1.61%)
Oct 25, 2018	0.6500	0.6890	0.6160	0.6200	248,243	-0.02(-3.13%)
Oct 24, 2018	0.6500	0.6700	0.6300	0.6400	128,834	-0.01(-1.69%)
Oct 23, 2018	0.6630	0.6750	0.6500	0.6510	83,492	-0.02(-3.56%)
Oct 22, 2018	0.6800	0.7000	0.6600	0.6750	180,408	-0.02(-3.57%)
Oct 19, 2018	0.6780	0.7100	0.6550	0.7000	346,700	+0.03(+4.81%)
Oct 18, 2018	0.7169	0.7169	0.6500	0.6679	672,249	-0.05(-6.83%)
Oct 17, 2018	0.7020	0.7800	0.7000	0.7169	985,516	+0.01(+2.12%)
Oct 16, 2018	0.7007	0.7396	0.7000	0.7020	268,316	-0.01(-1.13%)
Oct 15, 2018	0.7200	0.7500	0.6900	0.7100	196,112	-0.02(-2.74%)
Oct 12, 2018	0.6600	0.7400	0.6500	0.7300	506,900	+0.12(+19.67%)
Oct 11, 2018	0.6700	0.6900	0.6100	0.6100	519,417	-0.07(-10.29%)
Oct 10, 2018	0.7100	0.7400	0.6700	0.6800	284,401	-0.03(-4.23%)
Oct 09, 2018	0.7500	0.7998	0.7018	0.7100	377,026	-0.07(-8.95%)
Oct 08, 2018	0.7975	0.8198	0.7575	0.7798	148,326	-0.02(-2.52%)
Oct 05, 2018	0.7500	0.8400	0.7500	0.8000	419,200	+0.05(+6.67%)
Oct 04, 2018	0.7800	0.8200	0.7500	0.7500	294,922	-0.04(-5.33%)
Oct 03, 2018	0.7400	0.8400	0.7200	0.7922	864,201	+0.05(+7.05%)
Oct 02, 2018	0.8000	0.8095	0.7330	0.7400	240,619	-0.03(-3.90%)
Oct 01, 2018	0.8500	0.8600	0.7700	0.7700	267,933	-0.04(-4.94%)
Sep 28, 2018	0.8600	0.8700	0.8100	0.8100	287,900	-0.01(-1.22%)
Sep 27, 2018	0.8000	0.8500	0.8000	0.8200	160,171	+0.01(+1.00%)
Sep 26, 2018	0.8300	0.8678	0.7901	0.8119	376,701	-0.02(-2.18%)
Sep 25, 2018	0.8000	0.8800	0.8000	0.8300	472,904	+0.04(+5.06%)
Sep 24, 2018	0.8300	0.8400	0.7800	0.7900	305,617	+0.01(+1.28%)
Sep 21, 2018	0.8300	0.8500	0.7800	0.7800	225,300	-0.04(-4.88%)
Sep 20, 2018	0.8200	0.8700	0.8100	0.8200	598,345	-0.00(-0.39%)
Sep 19, 2018	0.8000	0.8418	0.7610	0.8232	1,300,845	+0.07(+9.76%)
Sep 18, 2018	0.7500	0.7900	0.7400	0.7500	205,817	+0.00(+0.00%)
Sep 17, 2018	0.7500	0.7880	0.7360	0.7500	334,454	+0.02(+2.04%)
Sep 14, 2018	0.7360	0.7760	0.7080	0.7350	331,100	+0.02(+2.08%)
Sep 13, 2018	0.7010	0.7388	0.7010	0.7200	122,378	-0.00(-0.48%)
Sep 12, 2018	0.7228	0.7312	0.7081	0.7235	134,258	-0.02(-2.23%)
Sep 11, 2018	0.7500	0.7600	0.7000	0.7400	243,918	-0.01(-1.29%)
Sep 10, 2018	0.7602	0.7698	0.7401	0.7497	108,135	-0.02(-2.64%)
Sep 07, 2018	0.7500	0.7800	0.7400	0.7700	268,300	+0.02(+2.67%)
Sep 06, 2018	0.8400	0.8400	0.7400	0.7500	803,418	-0.07(-8.54%)
Sep 05, 2018	0.7900	0.8400	0.7700	0.8200	466,005	+0.03(+3.80%)
Sep 04, 2018	0.7600	0.8200	0.7100	0.7900	926,420	+0.07(+9.43%)
Aug 31, 2018		0.7219	0.7219	0.7219	0	-0.03(-3.75%)
Aug 30, 2018	0.7400	0.8000	0.7200	0.7500	668,601	+0.03(+4.17%)
Aug 29, 2018	0.7000	0.7700	0.6900	0.7200	1,179,338	+0.05(+7.46%)
Aug 28, 2018	0.6500	0.6900	0.6200	0.6700	855,597	+0.03(+4.69%)
Aug 27, 2018	0.6490	0.6650	0.6270	0.6400	221,269	+0.00(+0.31%)
Aug 24, 2018	0.6100	0.6490	0.6050	0.6380	193,800	+0.02(+2.90%)
Aug 23, 2018	0.6200	0.6549	0.6102	0.6200	583,737	-0.02(-3.11%)
Aug 22, 2018	0.7000	0.7000	0.6110	0.6399	812,820	-0.05(-7.26%)
Aug 21, 2018	0.6800	0.7000	0.6700	0.6900	745,752	+0.03(+4.03%)
Aug 20, 2018	0.6660	0.6800	0.6513	0.6633	302,381	+0.01(+1.89%)
Aug 17, 2018	0.6500	0.6750	0.6110	0.6510	438,000	+0.04(+6.72%)
Aug 16, 2018	0.6250	0.6570	0.6006	0.6100	575,548	-0.02(-3.39%)
Aug 15, 2018	0.6700	0.7197	0.6270	0.6314	1,776,227	-0.03(-4.33%)
Aug 14, 2018	0.7000	0.7000	0.6100	0.6600	1,783,174	+0.01(+1.96%)
Aug 13, 2018	0.7000	0.7000	0.6460	0.6473	272,126	-0.04(-6.19%)
Aug 10, 2018	0.7000	0.7100	0.6500	0.6900	397,400	-0.01(-1.43%)
Aug 09, 2018	0.7200	0.7300	0.6800	0.7000	328,276	+0.00(+0.20%)
Aug 08, 2018	0.7100	0.7400	0.6800	0.6986	306,172	-0.02(-2.31%)
Aug 07, 2018	0.7468	0.7700	0.6700	0.7151	800,106	-0.03(-4.65%)
Aug 06, 2018	0.7600	0.8000	0.7400	0.7500	320,391	-0.01(-1.32%)
Aug 03, 2018	0.7900	0.8000	0.7600	0.7600	353,600	-0.01(-1.57%)
Aug 02, 2018	0.7702	0.8090	0.7425	0.7721	445,247	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.