Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.83	12.97	12.58	12.63	930,712	-0.10(-0.78%)
Oct 30, 2018	12.43	13.02	12.43	12.73	778,123	+0.25(+1.98%)
Oct 29, 2018	12.73	13.07	12.33	12.48	547,887	-0.05(-0.39%)
Oct 26, 2018	12.58	12.73	12.19	12.53	809,776	-0.20(-1.55%)
Oct 25, 2018	12.73	13.02	12.38	12.73	930,068	+0.15(+1.18%)
Oct 24, 2018	13.32	13.42	12.58	12.58	928,467	-0.74(-5.56%)
Oct 23, 2018	13.17	13.47	12.83	13.32	699,446	+0.05(+0.37%)
Oct 22, 2018	13.22	13.37	12.97	13.27	1,379,840	+0.20(+1.51%)
Oct 19, 2018	13.62	13.81	13.07	13.07	861,263	-0.64(-4.68%)
Oct 18, 2018	13.67	13.81	13.52	13.71	799,258	+0.00(+0.00%)
Oct 17, 2018	13.96	14.11	13.62	13.71	938,195	-0.35(-2.46%)
Oct 16, 2018	14.16	14.26	13.86	14.06	1,130,304	+0.10(+0.71%)
Oct 15, 2018	13.96	14.21	13.76	13.96	811,334	+0.05(+0.35%)
Oct 12, 2018	14.21	14.31	13.57	13.91	644,533	-0.05(-0.35%)
Oct 11, 2018	14.21	14.55	13.86	13.96	773,058	-0.25(-1.74%)
Oct 10, 2018	14.55	14.70	14.21	14.21	1,199,281	-0.35(-2.37%)
Oct 09, 2018	14.60	14.82	14.36	14.55	930,487	-0.15(-1.01%)
Oct 08, 2018	14.65	14.85	14.50	14.70	903,670	+0.10(+0.68%)
Oct 05, 2018	14.80	15.15	14.41	14.60	997,925	-0.20(-1.33%)
Oct 04, 2018	14.95	15.05	14.60	14.80	822,776	-0.10(-0.66%)
Oct 03, 2018	14.95	15.15	14.70	14.90	1,076,748	+0.15(+1.00%)
Oct 02, 2018	15.49	15.59	14.65	14.75	1,146,738	-0.69(-4.47%)
Oct 01, 2018	15.93	16.03	15.29	15.44	872,452	-0.39(-2.49%)
Sep 28, 2018	15.93	16.18	15.69	15.84	993,911	-0.10(-0.62%)
Sep 27, 2018	16.13	16.21	15.89	15.93	761,366	-0.10(-0.61%)
Sep 26, 2018	15.98	16.33	15.84	16.03	1,288,566	+0.10(+0.62%)
Sep 25, 2018	16.28	16.33	15.89	15.93	1,014,859	-0.25(-1.52%)
Sep 24, 2018	16.23	16.48	16.08	16.18	606,922	-0.15(-0.91%)
Sep 21, 2018	16.28	16.63	16.18	16.33	2,757,931	+0.10(+0.61%)
Sep 20, 2018	16.33	16.53	16.08	16.23	930,798	+0.05(+0.31%)
Sep 19, 2018	16.33	16.63	16.18	16.18	998,482	-0.20(-1.21%)
Sep 18, 2018	16.63	16.67	16.28	16.38	686,090	-0.25(-1.48%)
Sep 17, 2018	16.23	16.67	16.18	16.63	1,309,728	+0.44(+2.74%)
Sep 14, 2018	15.69	16.33	15.59	16.18	743,594	+0.39(+2.50%)
Sep 13, 2018	15.79	15.93	15.54	15.79	410,701	+0.10(+0.63%)
Sep 12, 2018	15.59	15.79	15.19	15.69	894,683	+0.10(+0.63%)
Sep 11, 2018	15.49	15.69	15.29	15.59	831,160	+0.00(+0.00%)
Sep 10, 2018	16.48	16.48	15.44	15.59	1,042,287	-0.79(-4.82%)
Sep 07, 2018	16.38	16.65	16.18	16.38	815,229	+0.00(+0.00%)
Sep 06, 2018	16.82	16.82	16.28	16.38	934,593	-0.39(-2.35%)
Sep 05, 2018	16.67	16.82	16.53	16.77	773,065	+0.00(+0.00%)
Sep 04, 2018	16.53	16.82	16.35	16.77	902,746	+0.25(+1.49%)
Aug 31, 2018		16.53	16.53	16.53	0	+0.25(+1.52%)
Aug 30, 2018	16.28	16.53	15.98	16.28	876,043	-0.05(-0.30%)
Aug 29, 2018	16.53	16.58	16.23	16.33	756,867	-0.20(-1.19%)
Aug 28, 2018	16.48	16.58	16.13	16.53	786,577	+0.05(+0.30%)
Aug 27, 2018	16.63	16.67	16.43	16.48	907,049	+0.00(+0.00%)
Aug 24, 2018	16.58	16.58	16.21	16.48	658,743	-0.10(-0.60%)
Aug 23, 2018	16.53	16.67	16.03	16.58	1,094,000	+1.18(+7.69%)
Aug 22, 2018	15.16	15.62	15.16	15.39	913,394	-0.09(-0.59%)
Aug 21, 2018	15.35	15.71	15.21	15.48	1,251,215	+0.23(+1.50%)
Aug 20, 2018	14.89	15.44	14.66	15.26	795,872	+0.46(+3.09%)
Aug 17, 2018	14.30	14.98	14.14	14.80	733,049	+0.50(+3.51%)
Aug 16, 2018	14.25	14.43	13.88	14.30	989,699	+0.37(+2.62%)
Aug 15, 2018	14.16	14.20	13.52	13.93	1,118,998	-0.32(-2.24%)
Aug 14, 2018	13.70	14.25	13.70	14.25	1,270,586	+0.50(+3.65%)
Aug 13, 2018	13.75	13.79	13.52	13.75	790,003	+0.09(+0.67%)
Aug 10, 2018	13.79	13.98	13.52	13.66	721,029	-0.18(-1.32%)
Aug 09, 2018	13.75	14.07	13.57	13.84	1,071,794	+0.00(+0.00%)
Aug 08, 2018	13.43	13.88	13.20	13.84	1,662,964	+0.78(+5.94%)
Aug 07, 2018	12.10	13.93	11.97	13.06	3,744,678	+1.55(+13.49%)
Aug 06, 2018	11.33	11.56	11.01	11.51	1,520,538	+0.18(+1.61%)
Aug 03, 2018	11.24	11.51	11.10	11.33	885,412	+0.18(+1.64%)
Aug 02, 2018	11.05	11.19	10.96	11.14	767,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.