Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1639	1654	1628	1640	+28.50(+1.77%)
Oct 30, 2018	1595	1618	1588	1611	+22.17(+1.40%)
Oct 29, 2018	1611	1632	1573	1589	-2.39(-0.15%)
Oct 26, 2018	1569	1603	1564	1591	+57.95(+3.78%)
Oct 24, 2018	1572	1576	1532	1533	-57.08(-3.59%)
Oct 23, 2018	1558	1598	1551	1590	+16.89(+1.07%)
Oct 22, 2018	1588	1591	1564	1574	-1.86(-0.12%)
Oct 19, 2018	1565	1587	1558	1575	-4.88(-0.31%)
Oct 18, 2018	1602	1608	1576	1580	-23.70(-1.48%)
Oct 17, 2018	1606	1612	1590	1604	-12.15(-0.75%)
Oct 16, 2018	1609	1621	1600	1616	+24.34(+1.53%)
Oct 15, 2018	1583	1600	1578	1592	-3.44(-0.22%)
Oct 12, 2018	1614	1615	1580	1595	-1.18(-0.07%)
Oct 11, 2018	1612	1626	1585	1596	-15.62(-0.97%)
Oct 10, 2018	1635	1639	1608	1612	-25.81(-1.58%)
Oct 09, 2018	1646	1655	1627	1638	-35.25(-2.11%)
Oct 08, 2018	1667	1676	1655	1673	+0.41(+0.02%)
Oct 05, 2018	1687	1689	1668	1673	-11.60(-0.69%)
Oct 04, 2018	1693	1700	1676	1684	-3.19(-0.19%)
Oct 03, 2018	1703	1707	1684	1687	-25.54(-1.49%)
Oct 02, 2018	1716	1727	1708	1713	+2.85(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.