Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.737	4.760	4.690	4.723	53,703,292	-0.01(-0.20%)
Nov 29, 2018	4.680	4.746	4.676	4.732	26,663,632	+0.03(+0.70%)
Nov 28, 2018	4.666	4.711	4.652	4.699	24,394,022	+0.04(+0.81%)
Nov 27, 2018	4.676	4.704	4.633	4.662	21,988,668	-0.02(-0.40%)
Nov 26, 2018	4.680	4.699	4.657	4.680	19,791,068	+0.00(+0.10%)
Nov 23, 2018	4.680	4.687	4.671	4.676	8,949,875	-0.00(-0.10%)
Nov 21, 2018		4.680	4.680	4.680	0	+0.00(+0.00%)
Nov 20, 2018	4.690	4.704	4.662	4.680	23,963,696	-0.02(-0.40%)
Nov 19, 2018	4.699	4.727	4.680	4.699	21,807,100	+0.00(+0.00%)
Nov 16, 2018	4.624	4.699	4.619	4.699	26,222,482	+0.07(+1.42%)
Nov 15, 2018	4.657	4.666	4.619	4.633	30,997,742	-0.08(-1.60%)
Nov 14, 2018	4.713	4.737	4.680	4.709	14,722,786	-0.00(-0.10%)
Nov 13, 2018	4.713	4.732	4.680	4.713	30,044,222	+0.01(+0.20%)
Nov 12, 2018	4.718	4.760	4.690	4.704	15,588,933	-0.03(-0.60%)
Nov 09, 2018	4.694	4.732	4.690	4.732	18,912,322	+0.03(+0.60%)
Nov 08, 2018	4.680	4.704	4.662	4.704	20,620,694	+0.03(+0.70%)
Nov 07, 2018	4.680	4.704	4.638	4.671	20,708,990	-0.01(-0.20%)
Nov 06, 2018	4.614	4.680	4.600	4.680	15,186,664	+0.06(+1.32%)
Nov 05, 2018	4.591	4.643	4.591	4.619	17,690,682	+0.04(+0.92%)
Nov 02, 2018	4.638	4.638	4.563	4.577	23,180,728	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.