Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.58	25.00	24.43	24.99	261,900	+0.36(+1.46%)
Nov 29, 2018	24.02	24.72	23.72	24.63	261,618	+0.58(+2.41%)
Nov 28, 2018	23.66	24.10	22.99	24.05	527,449	+0.40(+1.69%)
Nov 27, 2018	23.00	24.33	22.71	23.65	521,943	+0.65(+2.83%)
Nov 26, 2018	22.62	23.00	22.46	23.00	595,960	+0.70(+3.14%)
Nov 23, 2018	22.16	22.66	22.04	22.30	190,300	+0.14(+0.63%)
Nov 21, 2018		22.16	22.16	22.16	0	-0.20(-0.89%)
Nov 20, 2018	22.35	22.86	22.05	22.36	346,001	-0.42(-1.84%)
Nov 19, 2018	23.51	23.73	22.70	22.78	323,071	-1.07(-4.49%)
Nov 16, 2018	23.73	23.95	23.17	23.85	221,700	-0.10(-0.42%)
Nov 15, 2018	23.75	24.16	23.49	23.95	229,564	+0.05(+0.21%)
Nov 14, 2018	23.74	24.29	23.74	23.90	300,806	+0.32(+1.36%)
Nov 13, 2018	23.80	24.43	23.56	23.58	428,030	-0.42(-1.75%)
Nov 12, 2018	23.40	24.17	23.22	24.00	348,436	+0.49(+2.08%)
Nov 09, 2018	24.55	24.55	23.18	23.51	252,400	-1.24(-5.01%)
Nov 08, 2018	25.13	25.39	24.62	24.75	189,769	-0.60(-2.37%)
Nov 07, 2018	25.03	25.41	24.46	25.35	198,011	+0.56(+2.26%)
Nov 06, 2018	25.60	26.14	24.55	24.79	330,077	-0.55(-2.17%)
Nov 05, 2018	25.62	25.93	24.67	25.34	202,077	-0.19(-0.74%)
Nov 02, 2018	26.67	27.00	25.42	25.53	496,800	-1.05(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.