Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	205.69	211.95	202.85	211.25	230,552	+8.25(+4.06%)
Nov 29, 2018	205.19	207.97	200.32	203.00	322,625	-10.63(-4.98%)
Nov 28, 2018	203.80	214.53	201.31	213.64	330,249	+14.11(+7.07%)
Nov 27, 2018	193.86	200.22	192.47	199.53	230,034	+0.60(+0.30%)
Nov 26, 2018	198.13	200.42	196.35	198.93	194,499	+10.83(+5.76%)
Nov 23, 2018	186.41	191.38	186.11	188.10	133,698	-7.95(-4.05%)
Nov 21, 2018		196.05	196.05	196.05	0	+9.84(+5.28%)
Nov 20, 2018	187.11	191.18	183.13	186.21	284,906	-9.24(-4.73%)
Nov 19, 2018	201.31	202.01	192.07	195.45	289,685	-10.33(-5.02%)
Nov 16, 2018	198.73	210.16	197.34	205.79	475,033	+1.99(+0.97%)
Nov 15, 2018	193.86	208.07	191.68	203.80	658,925	+11.53(+5.99%)
Nov 14, 2018	195.25	196.65	186.71	192.27	274,161	+2.78(+1.47%)
Nov 13, 2018	188.20	195.75	185.62	189.49	656,483	+11.03(+6.18%)
Nov 12, 2018	183.63	184.32	177.27	178.46	169,936	-6.06(-3.28%)
Nov 09, 2018	185.62	186.21	179.06	184.52	285,651	-15.70(-7.84%)
Nov 08, 2018	205.49	208.47	196.05	200.22	207,707	-13.91(-6.50%)
Nov 07, 2018	210.06	215.52	205.69	214.13	252,601	+11.73(+5.79%)
Nov 06, 2018	201.02	203.60	199.03	202.41	138,634	+0.50(+0.25%)
Nov 05, 2018	199.43	204.10	198.83	201.91	169,918	+0.60(+0.30%)
Nov 02, 2018	209.86	212.44	193.76	201.31	745,981	+2.29(+1.15%)
Nov 01, 2018	186.21	200.92	184.72	199.03	733,694	+22.26(+12.59%)
Oct 31, 2018	175.48	180.85	174.98	176.77	300,712	+5.76(+3.37%)
Oct 30, 2018	166.44	171.50	165.25	171.01	295,780	+6.66(+4.05%)
Oct 29, 2018	174.88	175.48	158.49	164.35	453,559	-9.64(-5.54%)
Oct 26, 2018	171.01	179.55	168.92	173.99	664,968	-8.15(-4.47%)
Oct 25, 2018	177.07	185.71	176.08	182.14	361,056	+10.23(+5.95%)
Oct 24, 2018	185.22	185.81	171.31	171.90	370,593	-16.40(-8.71%)
Oct 23, 2018	178.76	191.68	176.47	188.30	440,429	-7.65(-3.90%)
Oct 22, 2018	197.84	199.03	193.07	195.95	419,818	+14.01(+7.70%)
Oct 19, 2018	182.63	186.51	179.75	181.94	347,926	+9.74(+5.66%)
Oct 18, 2018	179.45	179.85	169.12	172.20	499,312	-14.71(-7.87%)
Oct 17, 2018	191.18	191.18	184.32	186.91	243,789	-6.66(-3.44%)
Oct 16, 2018	186.41	194.26	185.62	193.56	218,528	+9.84(+5.35%)
Oct 15, 2018	183.33	187.80	181.04	183.73	283,578	-7.95(-4.15%)
Oct 12, 2018	191.28	192.97	184.42	191.68	537,630	+12.72(+7.11%)
Oct 11, 2018	181.34	188.60	172.20	178.96	943,549	-5.17(-2.81%)
Oct 10, 2018	199.33	199.33	183.43	184.12	492,897	-14.61(-7.35%)
Oct 09, 2018	198.24	201.51	195.19	198.73	264,375	-2.78(-1.38%)
Oct 08, 2018	195.55	202.31	194.26	201.51	335,010	-3.68(-1.79%)
Oct 05, 2018	206.98	207.18	198.73	205.19	212,256	+1.29(+0.63%)
Oct 04, 2018	210.36	210.36	198.93	203.90	336,505	-14.91(-6.81%)
Oct 03, 2018	226.75	226.95	216.72	218.80	194,718	-4.97(-2.22%)
Oct 02, 2018	222.08	226.75	221.29	223.77	172,009	-16.00(-6.67%)
Oct 01, 2018	241.96	243.35	237.88	239.77	138,853	+2.88(+1.22%)
Sep 28, 2018	237.98	241.66	234.21	236.89	136,837	-3.38(-1.41%)
Sep 27, 2018	240.07	244.24	238.68	240.27	147,416	+0.10(+0.04%)
Sep 26, 2018	241.36	250.20	240.07	240.17	171,664	+3.48(+1.47%)
Sep 25, 2018	237.78	238.48	235.00	236.69	116,787	+27.33(+13.05%)
Sep 24, 2018	209.54	209.72	204.51	209.36	237,879	-7.58(-3.49%)
Sep 21, 2018	220.21	220.74	215.97	216.94	307,828	+5.91(+2.80%)
Sep 20, 2018	211.48	212.36	207.16	211.04	199,641	+3.70(+1.79%)
Sep 19, 2018	205.04	209.36	205.04	207.34	229,240	+10.67(+5.42%)
Sep 18, 2018	192.44	198.34	192.44	196.67	182,441	+9.26(+4.94%)
Sep 17, 2018	186.88	191.03	186.00	187.41	257,210	-2.56(-1.35%)
Sep 14, 2018	194.20	195.52	186.53	189.97	235,442	-5.29(-2.71%)
Sep 13, 2018	196.32	199.75	192.53	195.26	365,884	+11.64(+6.34%)
Sep 12, 2018	173.66	187.06	173.04	183.62	489,526	+4.76(+2.66%)
Sep 11, 2018	172.69	178.86	171.02	178.86	198,194	-1.85(-1.02%)
Sep 10, 2018	184.42	184.77	179.30	180.71	135,900	-5.64(-3.03%)
Sep 07, 2018	185.03	190.85	182.65	186.35	211,949	-5.64(-2.94%)
Sep 06, 2018	193.94	194.91	187.94	192.00	191,650	+0.18(+0.09%)
Sep 05, 2018	192.79	193.58	188.12	191.82	207,090	-11.46(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.