Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27520	27700	25825	26115	7,415	-1160.00(-4.25%)
Nov 29, 2018	27140	28690	26625	27275	9,836	+820.00(+3.10%)
Nov 28, 2018	27090	28095	26100	26455	9,301	-1235.00(-4.46%)
Nov 27, 2018	28970	29380	27525	27690	9,146	-820.00(-2.88%)
Nov 26, 2018	30095	30140	28465	28510	8,869	-2630.00(-8.45%)
Nov 23, 2018	31670	32015	30670	31140	4,836	+395.00(+1.28%)
Nov 21, 2018		30745	30745	30745	0	-1175.00(-3.68%)
Nov 20, 2018	32135	33075	31180	31920	19,444	+2455.00(+8.33%)
Nov 19, 2018	27070	29690	26730	29465	15,043	+2405.00(+8.89%)
Nov 16, 2018	29830	30200	26890	27060	13,837	-2010.00(-6.91%)
Nov 15, 2018	30350	31450	28765	29070	18,032	-435.00(-1.47%)
Nov 14, 2018	27535	30750	27470	29505	20,560	+1060.00(+3.73%)
Nov 13, 2018	28100	29595	27270	28445	25,296	+395.00(+1.41%)
Nov 12, 2018	25090	28370	24950	28050	22,015	+3055.00(+12.22%)
Nov 09, 2018	24590	26045	24325	24995	17,547	+1045.00(+4.36%)
Nov 08, 2018	24210	24525	23100	23950	10,216	-285.00(-1.18%)
Nov 07, 2018	25630	25695	24175	24235	11,250	-2915.00(-10.74%)
Nov 06, 2018	28575	28675	27130	27150	8,240	-1425.00(-4.99%)
Nov 05, 2018	29085	29395	28080	28575	8,448	-280.00(-0.97%)
Nov 02, 2018	28005	30635	27305	28855	20,432	+120.00(+0.42%)
Nov 01, 2018	30215	30985	28585	28735	14,086	-1380.00(-4.58%)
Oct 31, 2018	30605	31375	29330	30115	15,871	-1545.00(-4.88%)
Oct 30, 2018	33790	34275	31450	31660	19,958	-1740.00(-5.21%)
Oct 29, 2018	31450	35795	30615	33400	26,852	+125.00(+0.38%)
Oct 26, 2018	33550	35135	31500	33275	34,475	+2810.00(+9.22%)
Oct 25, 2018	31040	32460	29555	30465	24,377	-1525.00(-4.77%)
Oct 24, 2018	27920	32390	27690	31990	36,410	+3830.00(+13.60%)
Oct 23, 2018	30040	31340	27440	28160	30,658	+1470.00(+5.51%)
Oct 22, 2018	26065	28365	25985	26690	22,839	+310.00(+1.18%)
Oct 19, 2018	26325	27750	25375	26380	29,516	-365.00(-1.36%)
Oct 18, 2018	24790	28050	24740	26745	35,387	+2380.00(+9.77%)
Oct 17, 2018	23820	26380	23820	24365	22,689	+430.00(+1.80%)
Oct 16, 2018	25400	25895	23750	23935	23,504	-2785.00(-10.42%)
Oct 15, 2018	27150	28075	25735	26720	21,381	+610.00(+2.34%)
Oct 12, 2018	25485	30095	25375	26110	40,355	-3440.00(-11.64%)
Oct 11, 2018	25610	31440	24580	29550	68,549	+3395.00(+12.98%)
Oct 10, 2018	21525	26280	21510	26155	55,919	+5180.00(+24.70%)
Oct 09, 2018	21200	21690	20115	20975	31,188	+550.00(+2.69%)
Oct 08, 2018	20940	22440	20250	20425	36,634	+280.00(+1.39%)
Oct 05, 2018	19150	21795	18695	20145	72,974	+625.00(+3.20%)
Oct 04, 2018	18365	20600	18340	19520	52,153	+1660.00(+9.29%)
Oct 03, 2018	17770	18245	17695	17860	20,216	-255.00(-1.41%)
Oct 02, 2018	18130	18375	17790	18115	21,130	+55.00(+0.30%)
Oct 01, 2018	17660	18435	17520	18060	21,574	-340.00(-1.85%)
Sep 28, 2018	18750	18875	18370	18400	23,039	-5.00(-0.03%)
Sep 27, 2018	18585	18665	18225	18405	20,268	-545.00(-2.88%)
Sep 26, 2018	18320	19175	18030	18950	25,366	+305.00(+1.64%)
Sep 25, 2018	18025	18765	17945	18645	18,802	+235.00(+1.28%)
Sep 24, 2018	18560	19120	18325	18410	26,056	-10.00(-0.05%)
Sep 21, 2018	18350	18505	17990	18420	21,325	+40.00(+0.22%)
Sep 20, 2018	18410	18540	18135	18380	27,023	-435.00(-2.31%)
Sep 19, 2018	19010	19030	18575	18815	26,786	-1085.00(-5.45%)
Sep 18, 2018	19770	19930	19255	19900	26,748	-75.00(-0.38%)
Sep 17, 2018	19125	20075	19000	19975	10,894	+825.00(+4.31%)
Sep 14, 2018	19650	19900	19100	19150	11,254	-575.00(-2.92%)
Sep 13, 2018	20000	20050	19700	19725	11,823	-925.00(-4.48%)
Sep 12, 2018	20950	21150	20450	20650	11,975	-375.00(-1.78%)
Sep 11, 2018	22425	22650	21000	21025	11,900	-1025.00(-4.65%)
Sep 10, 2018	22325	22450	21798	22050	9,606	-975.00(-4.23%)
Sep 07, 2018	23125	23550	22350	23025	15,671	+600.00(+2.68%)
Sep 06, 2018	21500	23100	21350	22425	17,341	+975.00(+4.55%)
Sep 05, 2018	21475	22350	21250	21450	13,399	+225.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.