Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.12	49.55	49.03	49.10	119,835	-0.54(-1.09%)
Nov 29, 2018	49.59	50.05	49.21	49.64	1,009,888	-0.70(-1.39%)
Nov 28, 2018	49.71	50.34	49.50	50.34	278,920	+0.84(+1.69%)
Nov 27, 2018	49.77	49.84	49.23	49.50	159,712	-0.20(-0.41%)
Nov 26, 2018	49.71	49.80	49.48	49.71	111,041	+0.32(+0.64%)
Nov 23, 2018	48.67	49.41	48.58	49.39	128,193	-0.09(-0.18%)
Nov 21, 2018		49.48	49.48	49.48	0	+0.05(+0.09%)
Nov 20, 2018	49.16	49.57	48.89	49.43	378,815	-0.02(-0.05%)
Nov 19, 2018	50.25	50.29	49.46	49.46	221,611	-0.47(-0.95%)
Nov 16, 2018	50.50	50.93	49.73	49.93	839,203	-0.81(-1.60%)
Nov 15, 2018	50.18	51.18	50.06	50.75	245,890	+0.11(+0.22%)
Nov 14, 2018	51.47	51.67	50.09	50.63	313,390	-0.16(-0.31%)
Nov 13, 2018	51.09	51.47	50.77	50.79	310,279	+0.18(+0.36%)
Nov 12, 2018	50.90	50.90	50.34	50.61	275,484	-1.00(-1.93%)
Nov 09, 2018	52.51	52.52	51.44	51.61	395,148	-1.24(-2.35%)
Nov 08, 2018	52.15	52.96	52.15	52.85	241,126	+0.07(+0.13%)
Nov 07, 2018	51.83	52.93	51.52	52.78	602,330	-0.18(-0.34%)
Nov 06, 2018	52.65	53.01	52.47	52.96	239,156	+0.11(+0.21%)
Nov 05, 2018	52.80	52.99	52.49	52.85	233,159	-0.66(-1.23%)
Nov 02, 2018	51.88	53.60	51.76	53.51	782,690	+1.92(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.